E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 99.45 (-1.83) | Open Interest : 61332000 ↓ Sheds (-748000.00)

Active Options Tips of Bank of Baroda (28-Feb-2019)

OptionPriceOpen InterestContracts %
BANKBARODA Put: PE-100.00 3.50 1960K (↑12K)1K ↓-7%23
BANKBARODA Call: CE-105.00 1.45 1868K (↑512K)1K ↓-2%-31
BANKBARODA Call: CE-110.00 0.80 3332K (↑336K)1K ↑16%-27
BANKBARODA Put: PE-95.00 1.55 1048K (↑40K)0K ↑6%19
BANKBARODA Call: CE-100.00 2.95 696K (↑392K)0K ↑195%-29
BANKBARODA Call: CE-115.00 0.50 3864K (↓-124K)0K ↓-12%-23
BANKBARODA Call: CE-120.00 0.30 3500K (↓-76K)0K ↑61%-25
BANKBARODA Put: PE-90.00 0.75 800K (↑232K)0K ↑34%25
BANKBARODA Put: PE-105.00 6.75 1092K (↓-84K)0K ↓-40%17
BANKBARODA Put: PE-160.00 58.00 124K (↓-84K)0K ↑93%-1
BANKBARODA Call: CE-130.00 0.20 1496K (↓-48K)0K ↑111%0
BANKBARODA Call: CE-125.00 0.20 1180K (↓-8K)0K ↓-22%-33
BANKBARODA Call: CE-160.00 0.05 288K (↓-20K)0K ↑80%-50
BANKBARODA Put: PE-110.00 11.75 704K (↓-4K)0K ↓-41%22
BANKBARODA Put: PE-115.00 16.00 528K (↓-28K)0K ↓-52%10
BANKBARODA Call: CE-95.00 5.90 32K (↑12K)0K ↓-27%-28
BANKBARODA Put: PE-85.00 0.25 40K (↑16K)0K ↓-29%0
BANKBARODA Call: CE-140.00 0.10 728K (↑0K)0K ↓-33%0
BANKBARODA Call: CE-135.00 0.15 204K (↑0K)0K ↑100%-57
BANKBARODA Call: CE-90.00 10.55 20K (↑4K)0K ↑0%-19
BANKBARODA Call: CE-150.00 0.05 216K (↓-4K)0K ↑100%0
BANKBARODA Put: PE-120.00 21.30 308K (↑0K)0K ↓-67%20


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page