E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 123.00 (9.48) | Open Interest : 45340000 ↑ Adds (1144000.00)

Active Options Tips of Bank of Baroda (30-May-2019)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-130.00 4.10 3560K (↑212K)1K ↑734%134
BANKBARODA Call: CE-120.00 8.35 3176K (↓-392K)1K ↑93%120
BANKBARODA Call: CE-125.00 5.80 1616K (↑84K)1K ↑286%132
BANKBARODA Put: PE-110.00 2.05 996K (↑236K)1K ↑129%-63
BANKBARODA Put: PE-120.00 5.25 912K (↑248K)0K ↑1642%-54
BANKBARODA Put: PE-115.00 3.35 580K (↑180K)0K ↑2350%-59
BANKBARODA Call: CE-140.00 1.90 1144K (↑100K)0K ↑548%138
BANKBARODA Call: CE-135.00 2.80 516K (↓-20K)0K ↑253%155
BANKBARODA Call: CE-115.00 11.15 636K (↓-416K)0K ↓-46%99
BANKBARODA Put: PE-100.00 0.70 996K (↓-48K)0K ↓-7%-68
BANKBARODA Put: PE-105.00 1.20 636K (↑24K)0K ↑6%-67
BANKBARODA Call: CE-122.50 7.00 308K (↑112K)0K ↑996%122
BANKBARODA Call: CE-110.00 15.00 432K (↓-336K)0K ↓-22%88
BANKBARODA Put: PE-112.50 2.65 352K (↑200K)0K ↑364%-61
BANKBARODA Call: CE-150.00 0.95 660K (↑196K)0K ↑278%138
BANKBARODA Put: PE-117.50 4.25 112K (↑32K)0K ↑100%-66
BANKBARODA Call: CE-117.50 9.00 192K (↓-132K)0K ↑222%94
BANKBARODA Call: CE-127.50 4.90 172K (↑44K)0K ↑208%139
BANKBARODA Put: PE-107.50 1.50 168K (↑40K)0K ↓-12%-67
BANKBARODA Put: PE-102.50 0.90 92K (↓-40K)0K ↑115%-63
BANKBARODA Put: PE-90.00 0.25 320K (↓-8K)0K ↑42%-67
BANKBARODA Put: PE-125.00 7.70 600K (↑48K)0K ↑229%-48
BANKBARODA Call: CE-112.50 12.50 84K (↓-68K)0K ↓-55%88
BANKBARODA Put: PE-122.50 6.60 92K (↑40K)0K ↑900%-57
BANKBARODA Put: PE-95.00 0.35 160K (↓-20K)0K ↓-37%-73
BANKBARODA Put: PE-130.00 10.80 1272K (↑16K)0K ↑175%-43
BANKBARODA Call: CE-132.50 3.45 108K (↑0K)0K ↑567%188
BANKBARODA Put: PE-85.00 0.20 40K (↓-24K)0K ↑46%-43
BANKBARODA Put: PE-135.00 14.70 128K (↓-32K)0K ↓-40%-40
BANKBARODA Call: CE-105.00 18.60 20K (↓-4K)0K ↑200%81
BANKBARODA Put: PE-140.00 19.00 136K (↓-24K)0K ↑1000%-37
BANKBARODA Call: CE-155.00 0.50 152K (↓-8K)0K ↑175%43
BANKBARODA Call: CE-145.00 1.30 156K (↑0K)0K ↓-57%160
BANKBARODA Call: CE-100.00 21.80 40K (↑0K)0K ↑20%49
BANKBARODA Put: PE-97.50 0.50 96K (↑0K)0K ↑25%-75
BANKBARODA Put: PE-127.50 9.60 20K (↓-4K)0K ↑100%-38
BANKBARODA Call: CE-107.50 15.80 48K (↓-12K)0K ↓-62%67
BANKBARODA Call: CE-137.50 2.25 52K (↑8K)0K ↑100%275
BANKBARODA Call: CE-142.50 1.80 28K (↓-4K)0K ↑100%200
BANKBARODA Call: CE-102.50 20.05 4K (↑4K)0K ↑100%-34


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page