E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 109.15 (2.73) | Open Interest : 62636000 ↓ Sheds (-1780000.00)

Active Options Tips of Bank of Baroda (27-Dec-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-110.00 3.70 1968K (↑388K)2K ↑178%23
BANKBARODA Put: PE-105.00 2.45 1252K (↑412K)1K ↑126%-39
BANKBARODA Call: CE-115.00 2.00 1744K (↑356K)1K ↑119%25
BANKBARODA Put: PE-100.00 1.20 1428K (↓-60K)1K ↑31%-47
BANKBARODA Call: CE-120.00 1.10 2652K (↑160K)1K ↑165%38
BANKBARODA Call: CE-125.00 0.60 828K (↑220K)0K ↑282%33
BANKBARODA Put: PE-95.00 0.60 888K (↑176K)0K ↑173%-50
BANKBARODA Call: CE-105.00 6.60 648K (↑64K)0K ↑59%27
BANKBARODA Put: PE-90.00 0.35 572K (↑36K)0K ↑154%-42
BANKBARODA Call: CE-130.00 0.35 1332K (↑44K)0K ↑156%40
BANKBARODA Put: PE-110.00 4.70 568K (↑168K)0K ↑98%-30
BANKBARODA Call: CE-150.00 0.10 588K (↑92K)0K ↑156%0
BANKBARODA Call: CE-100.00 10.15 140K (↓-12K)0K ↑0%19
BANKBARODA Put: PE-85.00 0.15 216K (↑0K)0K ↑7%-50
BANKBARODA Put: PE-115.00 8.00 312K (↑0K)0K ↑33%-21
BANKBARODA Call: CE-160.00 0.10 144K (↑0K)0K ↑100%0
BANKBARODA Put: PE-120.00 12.00 316K (↓-4K)0K ↑150%-14
BANKBARODA Call: CE-135.00 0.20 332K (↑4K)0K ↑100%-20
BANKBARODA Call: CE-90.00 18.60 16K (↓-4K)0K ↑100%2
BANKBARODA Put: PE-130.00 21.10 1292K (↑0K)0K ↑0%-11
BANKBARODA Put: PE-135.00 28.20 144K (↓-4K)0K ↑100%3


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page