E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANDHANBNK Future | BANDHANBNK Next Month Future | BANDHANBNK Far Month Future | BANDHANBNK Cash
Price: 298.30 (2.05) | Open Interest : 25286400 ↓ Sheds (-599400.00)

Active Options Tips of (30-Sep-2021)

OptionPriceOpen InterestContracts %
BANDHANBNK Call: CE-300.00 10.75 2437K (↓-373K)6K ↑14%34
BANDHANBNK Call: CE-290.00 15.50 1116K (↓-997K)2K ↓-48%26
BANDHANBNK Call: CE-295.00 12.90 574K (↓-830K)2K ↓-8%27
BANDHANBNK Call: CE-320.00 5.15 994K (↑281K)2K ↑102%61
BANDHANBNK Call: CE-310.00 7.30 770K (↓-11K)2K ↑59%45
BANDHANBNK Call: CE-350.00 2.30 715K (↑497K)1K ↑822%77
BANDHANBNK Put: PE-280.00 4.05 1040K (↓-29K)1K ↑10%-24
BANDHANBNK Put: PE-290.00 7.20 733K (↓-97K)1K ↑48%-26
BANDHANBNK Put: PE-270.00 2.35 614K (↑25K)1K ↑62%-19
BANDHANBNK Call: CE-330.00 3.55 490K (↑194K)1K ↑151%54
BANDHANBNK Call: CE-305.00 8.85 275K (↓-9K)1K ↑57%39
BANDHANBNK Call: CE-280.00 22.40 509K (↓-189K)0K ↓-53%26
BANDHANBNK Call: CE-340.00 2.85 245K (↑54K)0K ↑281%58
BANDHANBNK Call: CE-285.00 18.60 293K (↓-149K)0K ↓-56%27
BANDHANBNK Put: PE-300.00 12.25 731K (↓-18K)0K ↑161%-21
BANDHANBNK Put: PE-285.00 5.40 236K (↑27K)0K ↑27%-27
BANDHANBNK Call: CE-315.00 6.10 194K (↑9K)0K ↑78%53
BANDHANBNK Put: PE-260.00 1.60 486K (↓-68K)0K ↓-34%-6
BANDHANBNK Put: PE-250.00 1.20 394K (↓-65K)0K ↑14%-4
BANDHANBNK Put: PE-275.00 3.05 229K (↓-18K)0K ↑21%-26
BANDHANBNK Call: CE-325.00 4.20 59K (↑7K)0K ↑375%56
BANDHANBNK Put: PE-295.00 9.45 76K (↑16K)0K ↑191%-25
BANDHANBNK Call: CE-270.00 30.55 241K (↓-83K)0K ↑18%20
BANDHANBNK Put: PE-240.00 1.00 252K (↓-13K)0K ↑238%11
BANDHANBNK Put: PE-230.00 0.50 155K (↓-52K)0K ↑259%-23
BANDHANBNK Call: CE-360.00 1.75 72K (↑45K)0K ↑850%46
BANDHANBNK Put: PE-320.00 27.50 146K (↑45K)0K ↑43%-10
BANDHANBNK Put: PE-255.00 1.45 85K (↓-40K)0K ↓-61%0
BANDHANBNK Put: PE-310.00 18.75 85K (↑9K)0K ↑443%-20
BANDHANBNK Put: PE-265.00 1.95 180K (↓-22K)0K ↓-58%-13
BANDHANBNK Call: CE-260.00 39.85 40K (↓-25K)0K ↑150%11
BANDHANBNK Call: CE-275.00 26.25 65K (↓-2K)0K ↑114%24
BANDHANBNK Call: CE-400.00 0.70 23K (↑14K)0K ↑100%133
BANDHANBNK Put: PE-210.00 0.70 32K (↑18K)0K ↑100%133
BANDHANBNK Put: PE-245.00 0.80 76K (↓-7K)0K ↑0%-27
BANDHANBNK Call: CE-335.00 2.95 9K (↑7K)0K ↑600%269
BANDHANBNK Put: PE-220.00 0.35 63K (↓-4K)0K ↑0%17
BANDHANBNK Call: CE-265.00 35.10 65K (↑0K)0K ↓-50%30
BANDHANBNK Put: PE-200.00 0.15 70K (↓-4K)0K ↓-60%0
BANDHANBNK Call: CE-250.00 44.05 13K (↑0K)0K ↓-60%12
BANDHANBNK Call: CE-345.00 2.70 7K (↑4K)0K ↑0%145
BANDHANBNK Put: PE-330.00 40.00 25K (↑2K)0K ↑100%-15
BANDHANBNK Call: CE-370.00 1.45 2K (↑2K)0K ↑100%-96


Chart for BANDHANBNK :

Chart
Powered by iCharts

ITC Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call 230.00: CE-230.00 7.80 21062K (↑11568K)73K ↑1870%818
ITC Call 240.00: CE-240.00 4.65 15968K (↑11034K)47K ↑4248%1063
ITC Call 220.00: CE-220.00 13.30 19565K (↓-11434K)37K ↑252%466
ITC Call 250.00: CE-250.00 2.90 11405K (↑7728K)32K ↑8343%1060
ITC Call 235.00: CE-235.00 5.95 11286K (↑7862K)28K ↑7858%982
ITC Call 225.00: CE-225.00 10.15 5821K (↓-2678K)27K ↑723%652
ITC Put 220.00: PE-220.00 2.05 8995K (↑5421K)19K ↑2067%-64

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 62.65 2830K (↓-1016K)54K ↑158%58
RELIANCE Call 2500.00: CE-2500.00 24.80 4713K (↓-452K)50K ↑293%74
RELIANCE Call 2440.00: CE-2440.00 44.05 1456K (↑146K)25K ↑299%70
RELIANCE Call 2420.00: CE-2420.00 52.85 735K (↑3K)19K ↑311%64
RELIANCE Call 2600.00: CE-2600.00 9.95 1891K (↑113K)17K ↑254%72
RELIANCE Put 2300.00: PE-2300.00 7.35 2015K (↓-79K)16K ↑105%-36
RELIANCE Call 2460.00: CE-2460.00 36.45 1325K (↓-32K)16K ↑201%72

Go to top of page