E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 3412.95 (3.02) | Open Interest : 5415000 ↓ Sheds (-207750.00)

Active Options Tips of Bajaj Finance Limited (30-May-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-3500.00 64.50 246K (↑115K)3K ↓-26%34
BAJFINANCE Call: CE-3600.00 34.65 156K (↑63K)2K ↑6%19
BAJFINANCE Put: PE-3200.00 40.60 262K (↑67K)2K ↓-8%-52
BAJFINANCE Call: CE-3400.00 110.50 212K (↓-17K)2K ↓-68%37
BAJFINANCE Put: PE-3300.00 62.25 153K (↑113K)2K ↑187%-48
BAJFINANCE Put: PE-2900.00 9.35 156K (↓-83K)1K ↑22%-70
BAJFINANCE Put: PE-3000.00 17.15 245K (↑44K)1K ↓-53%-60
BAJFINANCE Put: PE-3100.00 25.30 116K (↓-14K)1K ↓-64%-56
BAJFINANCE Call: CE-3450.00 85.80 38K (↑24K)1K ↑153%38
BAJFINANCE Put: PE-3400.00 97.75 53K (↑52K)1K ↑23233%-42
BAJFINANCE Call: CE-3300.00 173.75 118K (↓-16K)1K ↓-91%33
BAJFINANCE Put: PE-3150.00 32.20 23K (↓-1K)0K ↓-17%-54
BAJFINANCE Put: PE-2800.00 6.35 118K (↑12K)0K ↓-52%-72
BAJFINANCE Put: PE-3250.00 51.10 36K (↑0K)0K ↓-50%-49
BAJFINANCE Call: CE-3350.00 138.50 26K (↓-10K)0K ↓-84%33
BAJFINANCE Put: PE-3350.00 78.05 14K (↑11K)0K ↑1414%-46
BAJFINANCE Put: PE-2950.00 13.55 31K (↑0K)0K ↓-4%-63
BAJFINANCE Call: CE-3200.00 252.85 127K (↓-21K)0K ↓-94%29
BAJFINANCE Put: PE-2700.00 5.95 69K (↓-6K)0K ↓-39%-62
BAJFINANCE Put: PE-3050.00 20.25 50K (↓-7K)0K ↓-56%-58
BAJFINANCE Call: CE-3550.00 48.85 10K (↑9K)0K ↑100%1528
BAJFINANCE Call: CE-3100.00 333.90 100K (↓-13K)0K ↓-86%25
BAJFINANCE Put: PE-2850.00 8.35 17K (↓-2K)0K ↓-16%-68
BAJFINANCE Call: CE-3000.00 424.25 77K (↓-14K)0K ↓-60%20
BAJFINANCE Call: CE-3250.00 211.90 19K (↓-8K)0K ↓-95%32
BAJFINANCE Put: PE-3450.00 119.80 6K (↑6K)0K ↑100%-73
BAJFINANCE Call: CE-2900.00 531.75 14K (↓-7K)0K ↓-34%22
BAJFINANCE Call: CE-3150.00 284.85 31K (↓-4K)0K ↓-94%27
BAJFINANCE Call: CE-3050.00 378.50 23K (↓-5K)0K ↓-82%23
BAJFINANCE Put: PE-3500.00 140.00 5K (↑3K)0K ↑200%-46
BAJFINANCE Put: PE-2600.00 5.25 14K (↓-0K)0K ↓-57%-56
BAJFINANCE Put: PE-2400.00 2.25 15K (↓-2K)0K ↓-56%-55
BAJFINANCE Call: CE-3650.00 23.80 1K (↑1K)0K ↑100%656
BAJFINANCE Call: CE-2950.00 444.00 9K (↓-2K)0K ↓-84%12
BAJFINANCE Call: CE-2800.00 618.85 50K (↑0K)0K ↓-50%21
BAJFINANCE Put: PE-3600.00 233.00 0K (↑0K)0K ↑100%-58


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page