E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2438.95 (1.33) | Open Interest : 6226250 ↑ Adds (93750.00)

Active Options Tips of Bajaj Finance Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-2500.00 46.50 134K (↑20K)1K ↑50%2
BAJFINANCE Call: CE-2450.00 67.75 41K (↑3K)1K ↑49%5
BAJFINANCE Call: CE-2600.00 19.25 198K (↑17K)1K ↑8%-13
BAJFINANCE Call: CE-2400.00 95.10 51K (↑7K)1K ↑142%9
BAJFINANCE Put: PE-2300.00 28.40 72K (↑4K)1K ↑11%-35
BAJFINANCE Call: CE-2550.00 30.20 88K (↓-3K)1K ↓-11%-5
BAJFINANCE Put: PE-2400.00 57.10 67K (↑2K)1K ↓-25%-30
BAJFINANCE Call: CE-2700.00 7.60 121K (↑12K)1K ↑73%-24
BAJFINANCE Put: PE-2350.00 40.00 34K (↑8K)0K ↑8%-33
BAJFINANCE Put: PE-2200.00 13.00 50K (↑3K)0K ↑30%-44
BAJFINANCE Put: PE-2100.00 5.00 62K (↑40K)0K ↑156%-55
BAJFINANCE Put: PE-2250.00 19.15 12K (↑2K)0K ↑118%-42
BAJFINANCE Call: CE-2650.00 12.30 40K (↑2K)0K ↑10%-17
BAJFINANCE Call: CE-2800.00 3.40 60K (↑7K)0K ↑22%-33
BAJFINANCE Call: CE-3000.00 1.30 75K (↑3K)0K ↓-15%-24
BAJFINANCE Put: PE-2000.00 3.20 20K (↑3K)0K ↑62%-54
BAJFINANCE Put: PE-2450.00 81.85 17K (↑0K)0K ↓-64%-22
BAJFINANCE Call: CE-2350.00 130.25 5K (↑2K)0K ↑900%13
BAJFINANCE Call: CE-2300.00 170.60 6K (↑0K)0K ↑1633%18
BAJFINANCE Put: PE-2500.00 110.90 54K (↓-1K)0K ↓-39%-19
BAJFINANCE Put: PE-2150.00 8.00 5K (↑4K)0K ↑100%-6
BAJFINANCE Call: CE-2750.00 5.00 16K (↑1K)0K ↑17%-29
BAJFINANCE Call: CE-2900.00 2.50 56K (↓-0K)0K ↓-33%-31
BAJFINANCE Call: CE-2100.00 337.40 2K (↑0K)0K ↑100%-1
BAJFINANCE Call: CE-2150.00 300.65 4K (↑0K)0K ↑100%-4
BAJFINANCE Put: PE-2700.00 281.25 20K (↓-1K)0K ↑0%-4
BAJFINANCE Put: PE-2550.00 152.95 9K (↑0K)0K ↓-95%-10
BAJFINANCE Put: PE-2650.00 230.25 1K (↑0K)0K ↑0%1
BAJFINANCE Put: PE-2800.00 360.05 7K (↑0K)0K ↓-75%-9


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page