E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2555.80 (-0.35) | Open Interest : 5950500 ↓ Sheds (-83000.00)

Active Options Tips of Bajaj Finance Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-2600.00 45.35 116K (↑0K)2K ↓-18%-12
BAJFINANCE Call: CE-2650.00 28.70 96K (↓-5K)1K ↓-15%-14
BAJFINANCE Put: PE-2500.00 43.05 96K (↑9K)1K ↓-29%3
BAJFINANCE Call: CE-2550.00 67.85 37K (↑13K)1K ↑139%-11
BAJFINANCE Put: PE-2400.00 17.50 186K (↓-4K)1K ↓-35%-3
BAJFINANCE Call: CE-2700.00 17.45 211K (↓-13K)1K ↓-65%-15
BAJFINANCE Put: PE-2450.00 27.90 47K (↑3K)0K ↓-36%-1
BAJFINANCE Call: CE-2500.00 96.50 36K (↑11K)0K ↑73%-8
BAJFINANCE Call: CE-2800.00 6.25 156K (↓-20K)0K ↓-52%-19
BAJFINANCE Put: PE-2550.00 63.00 35K (↓-1K)0K ↓-64%3
BAJFINANCE Call: CE-2750.00 9.40 212K (↓-10K)0K ↓-67%-27
BAJFINANCE Put: PE-2600.00 87.80 73K (↓-1K)0K ↓-83%2
BAJFINANCE Call: CE-2900.00 3.40 136K (↓-2K)0K ↓-78%-6
BAJFINANCE Call: CE-2850.00 4.85 51K (↑0K)0K ↓-91%-13
BAJFINANCE Put: PE-2300.00 8.80 38K (↑3K)0K ↓-61%12
BAJFINANCE Put: PE-2350.00 13.20 36K (↑1K)0K ↓-82%4
BAJFINANCE Call: CE-3000.00 1.90 90K (↓-2K)0K ↓-67%6
BAJFINANCE Call: CE-2450.00 120.00 6K (↑0K)0K ↓-42%-10
BAJFINANCE Put: PE-2200.00 4.60 17K (↑2K)0K ↑63%11
BAJFINANCE Call: CE-2300.00 254.20 4K (↑0K)0K ↑900%2
BAJFINANCE Call: CE-2350.00 209.00 4K (↑0K)0K ↑700%-1
BAJFINANCE Call: CE-3100.00 0.95 10K (↓-1K)0K ↑167%-49
BAJFINANCE Put: PE-2700.00 167.60 50K (↑0K)0K ↓-90%9
BAJFINANCE Put: PE-2650.00 120.25 35K (↑0K)0K ↓-92%-1
BAJFINANCE Call: CE-2950.00 1.10 6K (↑0K)0K ↓-67%-57
BAJFINANCE Call: CE-2400.00 149.35 6K (↑1K)0K ↓-78%-20
BAJFINANCE Put: PE-2750.00 200.85 2K (↓-0K)0K ↓-50%-17


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page