E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 7317.10 (-0.05) | Open Interest : 4144750 ↑ Adds (17750.00)

Active Options Tips of Bajaj Finance Limited (25-Aug-2022)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-7400.00 107.50 289K (↑73K)12K ↑128%-12
BAJFINANCE Call: CE-7500.00 71.35 415K (↑25K)9K ↑33%-14
BAJFINANCE Call: CE-7300.00 154.35 281K (↑41K)7K ↑23%-10
BAJFINANCE Call: CE-7600.00 44.20 285K (↑23K)6K ↑159%-15
BAJFINANCE Put: PE-7300.00 136.40 234K (↑66K)6K ↑15%-10
BAJFINANCE Put: PE-7200.00 96.10 172K (↓-15K)3K ↓-33%-13
BAJFINANCE Call: CE-8000.00 8.10 443K (↓-10K)3K ↓-8%-21
BAJFINANCE Put: PE-7000.00 45.40 322K (↑7K)3K ↑32%-20
BAJFINANCE Put: PE-7400.00 190.55 64K (↑18K)2K ↑151%-6
BAJFINANCE Put: PE-6800.00 22.35 150K (↓-48K)2K ↑24%-22
BAJFINANCE Call: CE-7800.00 18.65 147K (↓-6K)2K ↑12%-18
BAJFINANCE Call: CE-7700.00 28.20 161K (↑10K)2K ↓-2%-18
BAJFINANCE Call: CE-7900.00 12.15 139K (↑24K)2K ↓-16%-18
BAJFINANCE Put: PE-6500.00 11.10 321K (↑1K)2K ↑11%-24
BAJFINANCE Put: PE-6900.00 30.75 132K (↑3K)1K ↑0%-23
BAJFINANCE Put: PE-7100.00 66.80 101K (↓-2K)1K ↓-57%-17
BAJFINANCE Put: PE-6600.00 13.20 107K (↓-2K)1K ↑5%-25
BAJFINANCE Put: PE-6700.00 17.10 162K (↓-1K)1K ↓-6%-24
BAJFINANCE Put: PE-7500.00 255.05 63K (↑2K)1K ↑207%-2
BAJFINANCE Call: CE-7200.00 213.50 94K (↓-7K)1K ↓-54%-8
BAJFINANCE Call: CE-8100.00 6.25 62K (↑8K)1K ↓-20%-19
BAJFINANCE Put: PE-6000.00 4.45 151K (↓-5K)1K ↓-40%-31
BAJFINANCE Put: PE-6100.00 5.15 49K (↓-7K)1K ↑34%-29
BAJFINANCE Call: CE-8200.00 4.75 121K (↑8K)1K ↓-25%-18
BAJFINANCE Call: CE-8500.00 3.30 99K (↓-2K)1K ↓-19%-8
BAJFINANCE Put: PE-6400.00 8.80 109K (↓-11K)1K ↑13%-24
BAJFINANCE Call: CE-8600.00 3.15 58K (↓-3K)1K ↑124%-6
BAJFINANCE Put: PE-6300.00 7.45 95K (↓-10K)1K ↓-31%-25
BAJFINANCE Call: CE-8300.00 4.05 36K (↑6K)1K ↑33%-18
BAJFINANCE Put: PE-6200.00 6.25 86K (↓-12K)0K ↓-34%-26
BAJFINANCE Call: CE-8400.00 3.55 34K (↓-1K)0K ↓-44%-16
BAJFINANCE Call: CE-7000.00 360.25 144K (↓-8K)0K ↑19%-4
BAJFINANCE Call: CE-7100.00 282.30 43K (↓-4K)0K ↓-15%-5
BAJFINANCE Put: PE-5500.00 3.10 80K (↓-4K)0K ↑15%-23
BAJFINANCE Put: PE-7600.00 330.00 7K (↑1K)0K ↓-12%-0
BAJFINANCE Put: PE-7700.00 402.40 9K (↑1K)0K ↑550%-3
BAJFINANCE Put: PE-5900.00 4.00 25K (↓-1K)0K ↓-69%-30
BAJFINANCE Put: PE-5800.00 2.85 36K (↑1K)0K ↑217%-52
BAJFINANCE Call: CE-6500.00 820.00 56K (↓-3K)0K ↑360%-2
BAJFINANCE Put: PE-5700.00 2.75 34K (↓-2K)0K ↑175%-20
BAJFINANCE Call: CE-6700.00 660.00 52K (↓-2K)0K ↑6%3
BAJFINANCE Put: PE-5400.00 3.00 13K (↓-0K)0K ↑433%-5
BAJFINANCE Call: CE-6900.00 481.80 33K (↓-1K)0K ↑180%2
BAJFINANCE Put: PE-7800.00 496.85 5K (↑0K)0K ↓-50%-1
BAJFINANCE Call: CE-6300.00 1050.00 30K (↓-1K)0K ↑140%2
BAJFINANCE Put: PE-4500.00 3.00 3K (↑1K)0K ↑100%216
BAJFINANCE Put: PE-5600.00 2.20 15K (↓-1K)0K ↑250%-41
BAJFINANCE Put: PE-5000.00 2.50 34K (↑0K)0K ↓-85%-26
BAJFINANCE Call: CE-6800.00 535.00 40K (↓-0K)0K ↓-58%-1
BAJFINANCE Call: CE-6600.00 740.00 44K (↓-1K)0K ↓-43%0
BAJFINANCE Call: CE-6400.00 931.90 20K (↓-0K)0K ↓-33%0
BAJFINANCE Call: CE-6200.00 1172.90 17K (↓-1K)0K ↓-50%2
BAJFINANCE Call: CE-6000.00 1323.00 25K (↓-1K)0K ↓-94%2
BAJFINANCE Put: PE-5300.00 2.65 5K (↓-0K)0K ↑50%8
BAJFINANCE Put: PE-7900.00 521.45 2K (↓-0K)0K ↓-73%-10
BAJFINANCE Call: CE-4500.00 2865.00 0K (↑0K)0K ↑100%99
BAJFINANCE Put: PE-8000.00 680.80 8K (↓-0K)0K ↓-86%-1
BAJFINANCE Put: PE-5200.00 2.95 3K (↑0K)0K ↓-50%0
BAJFINANCE Call: CE-6100.00 1210.00 8K (↓-0K)0K ↑0%-2
BAJFINANCE Call: CE-5500.00 1900.00 3K (↑0K)0K ↑100%7


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

MUTHOOTFIN Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
MUTHOOTFIN Put 1000.00: PE-1000.00 15.45 690K (↑551K)18K ↑2961%735
MUTHOOTFIN Call 1100.00: CE-1100.00 11.20 1016K (↑902K)17K ↑2004%-89
MUTHOOTFIN Call 1060.00: CE-1060.00 22.15 563K (↑488K)9K ↑45495%-83
MUTHOOTFIN Call 1200.00: CE-1200.00 2.95 892K (↑463K)8K ↑21%-92
MUTHOOTFIN Put 900.00: PE-900.00 4.35 388K (↑311K)8K ↑10487%2075
MUTHOOTFIN Call 1040.00: CE-1040.00 31.45 347K (↑329K)7K ↑740100%-81
MUTHOOTFIN Call 1080.00: CE-1080.00 15.35 461K (↑426K)6K ↑80763%-88

HDFCAMC Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCAMC Call 2200.00: CE-2200.00 43.85 323K (↑231K)25K ↑2984%1849
HDFCAMC Call 2300.00: CE-2300.00 15.50 308K (↑269K)12K ↑4653%1309
HDFCAMC Call 2100.00: CE-2100.00 107.95 181K (↓-51K)9K ↑580%1794
HDFCAMC Put 2100.00: PE-2100.00 18.10 362K (↑337K)7K ↑33920%-88
HDFCAMC Put 2000.00: PE-2000.00 6.95 366K (↑257K)6K ↑572%-89
HDFCAMC Call 2160.00: CE-2160.00 65.00 98K (↑96K)5K ↑54533%1268
HDFCAMC Call 2400.00: CE-2400.00 5.90 152K (↑139K)4K ↑419900%687

Go to top of page