Bajaj Finance Limited
BAJFINANCE Future |
BAJFINANCE Next Month Future |
BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 7317.10 ↑ (-0.05) | Open Interest : 4144750 ↑ Adds (17750.00)
Price: 7317.10 ↑ (-0.05) | Open Interest : 4144750 ↑ Adds (17750.00)
Active Options Tips of Bajaj Finance Limited (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call: CE-7400.00 | 107.50 | 289K (↑73K) | 12K ↑128% | -12 |
| BAJFINANCE Call: CE-7500.00 | 71.35 | 415K (↑25K) | 9K ↑33% | -14 |
| BAJFINANCE Call: CE-7300.00 | 154.35 | 281K (↑41K) | 7K ↑23% | -10 |
| BAJFINANCE Call: CE-7600.00 | 44.20 | 285K (↑23K) | 6K ↑159% | -15 |
| BAJFINANCE Put: PE-7300.00 | 136.40 | 234K (↑66K) | 6K ↑15% | -10 |
| BAJFINANCE Put: PE-7200.00 | 96.10 | 172K (↓-15K) | 3K ↓-33% | -13 |
| BAJFINANCE Call: CE-8000.00 | 8.10 | 443K (↓-10K) | 3K ↓-8% | -21 |
| BAJFINANCE Put: PE-7000.00 | 45.40 | 322K (↑7K) | 3K ↑32% | -20 |
| BAJFINANCE Put: PE-7400.00 | 190.55 | 64K (↑18K) | 2K ↑151% | -6 |
| BAJFINANCE Put: PE-6800.00 | 22.35 | 150K (↓-48K) | 2K ↑24% | -22 |
| BAJFINANCE Call: CE-7800.00 | 18.65 | 147K (↓-6K) | 2K ↑12% | -18 |
| BAJFINANCE Call: CE-7700.00 | 28.20 | 161K (↑10K) | 2K ↓-2% | -18 |
| BAJFINANCE Call: CE-7900.00 | 12.15 | 139K (↑24K) | 2K ↓-16% | -18 |
| BAJFINANCE Put: PE-6500.00 | 11.10 | 321K (↑1K) | 2K ↑11% | -24 |
| BAJFINANCE Put: PE-6900.00 | 30.75 | 132K (↑3K) | 1K ↑0% | -23 |
| BAJFINANCE Put: PE-7100.00 | 66.80 | 101K (↓-2K) | 1K ↓-57% | -17 |
| BAJFINANCE Put: PE-6600.00 | 13.20 | 107K (↓-2K) | 1K ↑5% | -25 |
| BAJFINANCE Put: PE-6700.00 | 17.10 | 162K (↓-1K) | 1K ↓-6% | -24 |
| BAJFINANCE Put: PE-7500.00 | 255.05 | 63K (↑2K) | 1K ↑207% | -2 |
| BAJFINANCE Call: CE-7200.00 | 213.50 | 94K (↓-7K) | 1K ↓-54% | -8 |
| BAJFINANCE Call: CE-8100.00 | 6.25 | 62K (↑8K) | 1K ↓-20% | -19 |
| BAJFINANCE Put: PE-6000.00 | 4.45 | 151K (↓-5K) | 1K ↓-40% | -31 |
| BAJFINANCE Put: PE-6100.00 | 5.15 | 49K (↓-7K) | 1K ↑34% | -29 |
| BAJFINANCE Call: CE-8200.00 | 4.75 | 121K (↑8K) | 1K ↓-25% | -18 |
| BAJFINANCE Call: CE-8500.00 | 3.30 | 99K (↓-2K) | 1K ↓-19% | -8 |
| BAJFINANCE Put: PE-6400.00 | 8.80 | 109K (↓-11K) | 1K ↑13% | -24 |
| BAJFINANCE Call: CE-8600.00 | 3.15 | 58K (↓-3K) | 1K ↑124% | -6 |
| BAJFINANCE Put: PE-6300.00 | 7.45 | 95K (↓-10K) | 1K ↓-31% | -25 |
| BAJFINANCE Call: CE-8300.00 | 4.05 | 36K (↑6K) | 1K ↑33% | -18 |
| BAJFINANCE Put: PE-6200.00 | 6.25 | 86K (↓-12K) | 0K ↓-34% | -26 |
| BAJFINANCE Call: CE-8400.00 | 3.55 | 34K (↓-1K) | 0K ↓-44% | -16 |
| BAJFINANCE Call: CE-7000.00 | 360.25 | 144K (↓-8K) | 0K ↑19% | -4 |
| BAJFINANCE Call: CE-7100.00 | 282.30 | 43K (↓-4K) | 0K ↓-15% | -5 |
| BAJFINANCE Put: PE-5500.00 | 3.10 | 80K (↓-4K) | 0K ↑15% | -23 |
| BAJFINANCE Put: PE-7600.00 | 330.00 | 7K (↑1K) | 0K ↓-12% | -0 |
| BAJFINANCE Put: PE-7700.00 | 402.40 | 9K (↑1K) | 0K ↑550% | -3 |
| BAJFINANCE Put: PE-5900.00 | 4.00 | 25K (↓-1K) | 0K ↓-69% | -30 |
| BAJFINANCE Put: PE-5800.00 | 2.85 | 36K (↑1K) | 0K ↑217% | -52 |
| BAJFINANCE Call: CE-6500.00 | 820.00 | 56K (↓-3K) | 0K ↑360% | -2 |
| BAJFINANCE Put: PE-5700.00 | 2.75 | 34K (↓-2K) | 0K ↑175% | -20 |
| BAJFINANCE Call: CE-6700.00 | 660.00 | 52K (↓-2K) | 0K ↑6% | 3 |
| BAJFINANCE Put: PE-5400.00 | 3.00 | 13K (↓-0K) | 0K ↑433% | -5 |
| BAJFINANCE Call: CE-6900.00 | 481.80 | 33K (↓-1K) | 0K ↑180% | 2 |
| BAJFINANCE Put: PE-7800.00 | 496.85 | 5K (↑0K) | 0K ↓-50% | -1 |
| BAJFINANCE Call: CE-6300.00 | 1050.00 | 30K (↓-1K) | 0K ↑140% | 2 |
| BAJFINANCE Put: PE-4500.00 | 3.00 | 3K (↑1K) | 0K ↑100% | 216 |
| BAJFINANCE Put: PE-5600.00 | 2.20 | 15K (↓-1K) | 0K ↑250% | -41 |
| BAJFINANCE Put: PE-5000.00 | 2.50 | 34K (↑0K) | 0K ↓-85% | -26 |
| BAJFINANCE Call: CE-6800.00 | 535.00 | 40K (↓-0K) | 0K ↓-58% | -1 |
| BAJFINANCE Call: CE-6600.00 | 740.00 | 44K (↓-1K) | 0K ↓-43% | 0 |
| BAJFINANCE Call: CE-6400.00 | 931.90 | 20K (↓-0K) | 0K ↓-33% | 0 |
| BAJFINANCE Call: CE-6200.00 | 1172.90 | 17K (↓-1K) | 0K ↓-50% | 2 |
| BAJFINANCE Call: CE-6000.00 | 1323.00 | 25K (↓-1K) | 0K ↓-94% | 2 |
| BAJFINANCE Put: PE-5300.00 | 2.65 | 5K (↓-0K) | 0K ↑50% | 8 |
| BAJFINANCE Put: PE-7900.00 | 521.45 | 2K (↓-0K) | 0K ↓-73% | -10 |
| BAJFINANCE Call: CE-4500.00 | 2865.00 | 0K (↑0K) | 0K ↑100% | 99 |
| BAJFINANCE Put: PE-8000.00 | 680.80 | 8K (↓-0K) | 0K ↓-86% | -1 |
| BAJFINANCE Put: PE-5200.00 | 2.95 | 3K (↑0K) | 0K ↓-50% | 0 |
| BAJFINANCE Call: CE-6100.00 | 1210.00 | 8K (↓-0K) | 0K ↑0% | -2 |
| BAJFINANCE Call: CE-5500.00 | 1900.00 | 3K (↑0K) | 0K ↑100% | 7 |
Chart for BAJFINANCE : Bajaj Finance Limited
Powered by iCharts
MUTHOOTFIN Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| MUTHOOTFIN Put 1000.00: PE-1000.00 | 15.45 | 690K (↑551K) | 18K ↑2961% | 735 |
| MUTHOOTFIN Call 1100.00: CE-1100.00 | 11.20 | 1016K (↑902K) | 17K ↑2004% | -89 |
| MUTHOOTFIN Call 1060.00: CE-1060.00 | 22.15 | 563K (↑488K) | 9K ↑45495% | -83 |
| MUTHOOTFIN Call 1200.00: CE-1200.00 | 2.95 | 892K (↑463K) | 8K ↑21% | -92 |
| MUTHOOTFIN Put 900.00: PE-900.00 | 4.35 | 388K (↑311K) | 8K ↑10487% | 2075 |
| MUTHOOTFIN Call 1040.00: CE-1040.00 | 31.45 | 347K (↑329K) | 7K ↑740100% | -81 |
| MUTHOOTFIN Call 1080.00: CE-1080.00 | 15.35 | 461K (↑426K) | 6K ↑80763% | -88 |
HDFCAMC Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| HDFCAMC Call 2200.00: CE-2200.00 | 43.85 | 323K (↑231K) | 25K ↑2984% | 1849 |
| HDFCAMC Call 2300.00: CE-2300.00 | 15.50 | 308K (↑269K) | 12K ↑4653% | 1309 |
| HDFCAMC Call 2100.00: CE-2100.00 | 107.95 | 181K (↓-51K) | 9K ↑580% | 1794 |
| HDFCAMC Put 2100.00: PE-2100.00 | 18.10 | 362K (↑337K) | 7K ↑33920% | -88 |
| HDFCAMC Put 2000.00: PE-2000.00 | 6.95 | 366K (↑257K) | 6K ↑572% | -89 |
| HDFCAMC Call 2160.00: CE-2160.00 | 65.00 | 98K (↑96K) | 5K ↑54533% | 1268 |
| HDFCAMC Call 2400.00: CE-2400.00 | 5.90 | 152K (↑139K) | 4K ↑419900% | 687 |