E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 3369.50 (-1.42) | Open Interest : 6753500 ↓ Sheds (-219750.00)

Active Options Tips of Bajaj Finance Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-3500.00 25.55 254K (↓-33K)3K ↑3%-36
BAJFINANCE Call: CE-3400.00 61.60 157K (↑29K)2K ↑69%-27
BAJFINANCE Put: PE-3400.00 92.05 303K (↑37K)1K ↑15%36
BAJFINANCE Put: PE-3300.00 45.70 132K (↓-7K)1K ↑51%39
BAJFINANCE Call: CE-3450.00 40.65 124K (↑4K)1K ↓-11%-33
BAJFINANCE Call: CE-3600.00 8.30 225K (↓-46K)1K ↑100%-39
BAJFINANCE Call: CE-3550.00 14.90 80K (↑1K)1K ↑8%-39
BAJFINANCE Put: PE-3350.00 66.55 52K (↓-11K)1K ↓-14%35
BAJFINANCE Put: PE-3200.00 22.65 127K (↓-6K)0K ↑50%44
BAJFINANCE Put: PE-3250.00 32.35 58K (↑3K)0K ↑91%46
BAJFINANCE Put: PE-3100.00 10.75 93K (↑1K)0K ↑10%40
BAJFINANCE Put: PE-3450.00 120.30 18K (↑1K)0K ↑7%32
BAJFINANCE Call: CE-3700.00 3.00 103K (↓-2K)0K ↓-38%-42
BAJFINANCE Call: CE-3350.00 84.25 27K (↑4K)0K ↑200%-29
BAJFINANCE Put: PE-3000.00 6.00 100K (↓-0K)0K ↑15%32
BAJFINANCE Call: CE-3650.00 5.15 29K (↓-5K)0K ↑25%-38
BAJFINANCE Put: PE-3500.00 158.25 27K (↓-7K)0K ↑126%28
BAJFINANCE Call: CE-3300.00 112.30 61K (↓-3K)0K ↓-55%-27
BAJFINANCE Call: CE-3800.00 1.25 50K (↓-3K)0K ↑309%-38
BAJFINANCE Put: PE-3150.00 14.10 18K (↑1K)0K ↓-35%37
BAJFINANCE Put: PE-3050.00 7.45 5K (↓-3K)0K ↑2000%57
BAJFINANCE Put: PE-2900.00 2.90 27K (↑1K)0K ↑50%-16
BAJFINANCE Put: PE-2800.00 2.00 30K (↓-2K)0K ↑63%0
BAJFINANCE Call: CE-3250.00 153.00 12K (↓-1K)0K ↓-18%-23
BAJFINANCE Call: CE-3750.00 1.65 9K (↑0K)0K ↑167%-48
BAJFINANCE Put: PE-3700.00 305.65 3K (↓-1K)0K ↑100%7
BAJFINANCE Call: CE-3100.00 278.70 6K (↓-0K)0K ↓-50%-13
BAJFINANCE Put: PE-2750.00 1.80 3K (↓-1K)0K ↑100%-14
BAJFINANCE Call: CE-3200.00 184.35 18K (↑0K)0K ↓-40%-23
BAJFINANCE Call: CE-3000.00 420.80 8K (↓-0K)0K ↑100%0
BAJFINANCE Call: CE-3900.00 0.80 13K (↓-0K)0K ↓-92%-27


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K ↑46%-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K ↑22%-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-216K)4K ↑66%7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K ↑85%13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266K)3K ↑28%-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K ↑108%-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K ↑80%-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K ↑41%168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K ↑17%-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K ↓-25%-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K ↓-22%-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K ↑141%196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-87K)2K ↓-53%127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-161K)2K ↑1%147

Go to top of page