E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2405.40 (2.44) | Open Interest : 6479000 ↓ Sheds (-239750.00)

Active Options Tips of Bajaj Finance Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-2400.00 71.15 337K (↓-2K)3K ↑79%58
BAJFINANCE Call: CE-2500.00 31.30 282K (↑55K)3K ↑255%80
BAJFINANCE Call: CE-2450.00 48.20 98K (↓-2K)2K ↑171%67
BAJFINANCE Put: PE-2300.00 31.70 146K (↑61K)1K ↑135%-36
BAJFINANCE Put: PE-2350.00 45.25 46K (↑18K)1K ↑1144%-34
BAJFINANCE Call: CE-2350.00 102.00 36K (↓-19K)1K ↓-42%52
BAJFINANCE Call: CE-2600.00 11.85 178K (↓-6K)1K ↑193%99
BAJFINANCE Call: CE-2550.00 19.05 44K (↑5K)0K ↑223%80
BAJFINANCE Put: PE-2400.00 62.80 68K (↑24K)0K ↑740%-34
BAJFINANCE Put: PE-2200.00 14.65 137K (↑4K)0K ↓-18%-37
BAJFINANCE Put: PE-2250.00 21.25 31K (↓-4K)0K ↓-20%-37
BAJFINANCE Put: PE-2100.00 7.55 139K (↑2K)0K ↑57%-36
BAJFINANCE Call: CE-2300.00 137.00 67K (↓-13K)0K ↓-73%44
BAJFINANCE Put: PE-2000.00 3.45 271K (↓-21K)0K ↓-5%-21
BAJFINANCE Call: CE-2700.00 4.60 113K (↓-1K)0K ↑100%56
BAJFINANCE Put: PE-2150.00 10.10 27K (↓-1K)0K ↓-47%-37
BAJFINANCE Call: CE-3000.00 0.85 135K (↓-4K)0K ↓-13%42
BAJFINANCE Put: PE-2450.00 85.70 13K (↑0K)0K ↑271%-41
BAJFINANCE Call: CE-2200.00 222.50 29K (↓-1K)0K ↑82%34
BAJFINANCE Call: CE-2750.00 2.80 14K (↑1K)0K ↑1600%27
BAJFINANCE Put: PE-2500.00 124.00 16K (↓-1K)0K ↑700%-40
BAJFINANCE Put: PE-2050.00 5.55 22K (↓-3K)0K ↑36%-31
BAJFINANCE Call: CE-2250.00 182.00 14K (↑0K)0K ↓-82%39
BAJFINANCE Call: CE-2800.00 1.50 73K (↑0K)0K ↓-35%15
BAJFINANCE Put: PE-1900.00 1.80 76K (↓-1K)0K ↑100%-28
BAJFINANCE Put: PE-1800.00 1.50 71K (↑0K)0K ↑11%-21
BAJFINANCE Call: CE-2650.00 6.00 7K (↓-1K)0K ↑0%50
BAJFINANCE Call: CE-2000.00 405.10 10K (↓-1K)0K ↑250%23
BAJFINANCE Put: PE-2700.00 293.55 15K (↓-1K)0K ↑100%-26
BAJFINANCE Call: CE-2150.00 239.65 7K (↑0K)0K ↓-50%30
BAJFINANCE Put: PE-1600.00 0.60 17K (↑0K)0K ↑100%-40
BAJFINANCE Put: PE-1500.00 0.80 55K (↑0K)0K ↓-87%0
BAJFINANCE Put: PE-1950.00 3.00 12K (↓-0K)0K ↑100%-40
BAJFINANCE Put: PE-1700.00 1.00 28K (↓-0K)0K ↑100%-17
BAJFINANCE Call: CE-2900.00 1.80 12K (↑0K)0K ↑100%80
BAJFINANCE Put: PE-2600.00 226.85 14K (↑0K)0K ↓-67%-20
BAJFINANCE Call: CE-2850.00 0.30 2K (↑0K)0K ↑100%-77


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page