E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2861.95 (-0.25) | Open Interest : 6158500 ↑ Adds (28500.00)

Active Options Tips of Bajaj Finance Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-2900.00 47.05 407K (↑67K)1K ↓-65%-13
BAJFINANCE Call: CE-3000.00 20.35 443K (↑19K)1K ↓-73%-17
BAJFINANCE Call: CE-2950.00 31.40 149K (↑13K)1K ↓-60%-15
BAJFINANCE Call: CE-2850.00 67.85 135K (↓-8K)0K ↓-72%-12
BAJFINANCE Put: PE-2850.00 55.05 68K (↑1K)0K ↓-54%-3
BAJFINANCE Put: PE-2800.00 34.70 123K (↑4K)0K ↓-69%-5
BAJFINANCE Put: PE-2700.00 11.40 129K (↓-2K)0K ↓-57%-13
BAJFINANCE Call: CE-3100.00 9.15 151K (↑14K)0K ↓-72%-18
BAJFINANCE Put: PE-2750.00 19.30 67K (↓-5K)0K ↓-64%-13
BAJFINANCE Call: CE-3050.00 13.75 64K (↓-4K)0K ↓-60%-18
BAJFINANCE Call: CE-2800.00 94.25 138K (↓-1K)0K ↓-71%-8
BAJFINANCE Put: PE-2900.00 82.05 107K (↑2K)0K ↓-80%1
BAJFINANCE Call: CE-3200.00 4.05 125K (↓-2K)0K ↓-56%-23
BAJFINANCE Put: PE-2600.00 4.95 113K (↑5K)0K ↓-59%-15
BAJFINANCE Put: PE-2950.00 117.40 114K (↑0K)0K ↓-89%1
BAJFINANCE Put: PE-2650.00 7.05 87K (↓-1K)0K ↓-83%-10
BAJFINANCE Put: PE-2500.00 2.40 109K (↑0K)0K ↓-60%-17
BAJFINANCE Call: CE-3150.00 6.20 20K (↓-1K)0K ↓-68%-23
BAJFINANCE Call: CE-3300.00 1.75 9K (↓-1K)0K ↑6%-30
BAJFINANCE Put: PE-2550.00 4.30 27K (↑0K)0K ↓-37%6
BAJFINANCE Put: PE-2400.00 1.80 77K (↓-1K)0K ↑114%-5
BAJFINANCE Call: CE-2550.00 310.30 6K (↓-1K)0K ↑30%-12
BAJFINANCE Call: CE-2700.00 173.00 89K (↓-1K)0K ↓-74%-6
BAJFINANCE Put: PE-3000.00 156.50 106K (↓-2K)0K ↓-57%6
BAJFINANCE Call: CE-2400.00 462.10 19K (↓-4K)0K ↑100%0
BAJFINANCE Put: PE-3100.00 252.65 2K (↓-2K)0K ↓-30%6
BAJFINANCE Call: CE-2500.00 367.00 23K (↓-2K)0K ↑40%-7
BAJFINANCE Call: CE-2750.00 137.00 48K (↓-1K)0K ↓-88%12
BAJFINANCE Put: PE-2300.00 1.35 239K (↓-1K)0K ↓-81%-31
BAJFINANCE Call: CE-3250.00 3.00 17K (↓-1K)0K ↓-83%-25
BAJFINANCE Call: CE-2600.00 273.00 21K (↓-1K)0K ↓-87%-12
BAJFINANCE Put: PE-2200.00 1.00 24K (↓-1K)0K ↓-33%400
BAJFINANCE Put: PE-2450.00 2.00 28K (↑0K)0K ↓-67%-50
BAJFINANCE Call: CE-2650.00 227.00 11K (↑0K)0K ↓-90%1
BAJFINANCE Put: PE-3050.00 193.65 71K (↑0K)0K ↓-80%20


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page