E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 3086.50 (0.14) | Open Interest : 1749750 ↓ Sheds (-244250.00)

Active Options Tips of Bajaj Auto Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Call: CE-3100.00 29.65 39K (↓-8K)0K ↑62%-16
BAJAJ-AUTO Call: CE-3200.00 7.90 65K (↓-7K)0K ↑30%-23
BAJAJ-AUTO Put: PE-3000.00 8.55 24K (↓-6K)0K ↑37%-37
BAJAJ-AUTO Call: CE-3150.00 14.55 41K (↓-2K)0K ↑22%-23
BAJAJ-AUTO Call: CE-3250.00 3.85 28K (↓-7K)0K ↑73%-23
BAJAJ-AUTO Put: PE-3050.00 18.65 12K (↓-7K)0K ↑51%-35
BAJAJ-AUTO Put: PE-3100.00 42.70 33K (↓-3K)0K ↑131%-20
BAJAJ-AUTO Call: CE-3300.00 1.50 38K (↓-5K)0K ↑46%-27
BAJAJ-AUTO Put: PE-2950.00 6.75 9K (↓-2K)0K ↓-60%3
BAJAJ-AUTO Call: CE-3000.00 94.60 3K (↓-1K)0K ↑38%-3
BAJAJ-AUTO Call: CE-3500.00 0.20 18K (↓-3K)0K ↑100%-78
BAJAJ-AUTO Call: CE-3050.00 60.00 9K (↑1K)0K ↑233%-6
BAJAJ-AUTO Put: PE-2900.00 1.80 19K (↓-1K)0K ↓-74%-39
BAJAJ-AUTO Put: PE-3200.00 120.00 12K (↓-1K)0K ↑25%-4
BAJAJ-AUTO Put: PE-3150.00 60.00 10K (↓-0K)0K ↑100%-37
BAJAJ-AUTO Call: CE-3400.00 0.50 19K (↓-1K)0K ↓-88%-9
BAJAJ-AUTO Put: PE-3250.00 162.65 4K (↓-1K)0K ↑200%-4
BAJAJ-AUTO Put: PE-3300.00 215.00 1K (↓-0K)0K ↑100%13
BAJAJ-AUTO Call: CE-3350.00 0.70 13K (↓-0K)0K ↓-60%-13
BAJAJ-AUTO Put: PE-2850.00 2.10 15K (↓-0K)0K ↑100%-16
BAJAJ-AUTO Call: CE-3450.00 0.20 13K (↑0K)0K ↓-50%-20


Chart for BAJAJ-AUTO : Bajaj Auto Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page