Axis Bank Limited
AXISBANK Future |
AXISBANK Next Month Future |
AXISBANK Far Month Future | AXISBANK Cash
Price: 718.25 ↓ (0.72) | Open Interest : 56737200 ↓ Sheds (-74400.00)
Price: 718.25 ↓ (0.72) | Open Interest : 56737200 ↓ Sheds (-74400.00)
Active Options Tips of Axis Bank Limited (28-Nov-2019)
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call: CE-720.00 | 16.20 | 370K (↓-38K) | 2K ↑114% | 3 |
| AXISBANK Call: CE-750.00 | 6.25 | 1576K (↓-58K) | 1K ↓-21% | -3 |
| AXISBANK Put: PE-700.00 | 9.75 | 539K (↑30K) | 1K ↑6% | -25 |
| AXISBANK Call: CE-740.00 | 8.55 | 880K (↓-20K) | 1K ↓-18% | -2 |
| AXISBANK Call: CE-730.00 | 12.00 | 624K (↓-31K) | 1K ↓-3% | 2 |
| AXISBANK Put: PE-710.00 | 13.40 | 209K (↑2K) | 1K ↑20% | -22 |
| AXISBANK Call: CE-760.00 | 4.50 | 918K (↑20K) | 1K ↓-34% | -6 |
| AXISBANK Put: PE-680.00 | 4.90 | 403K (↑14K) | 1K ↑38% | -31 |
| AXISBANK Put: PE-720.00 | 17.90 | 391K (↓-36K) | 1K ↓-45% | -19 |
| AXISBANK Call: CE-800.00 | 1.45 | 888K (↑4K) | 0K ↓-20% | -19 |
| AXISBANK Call: CE-710.00 | 21.45 | 222K (↑82K) | 0K ↑269% | 7 |
| AXISBANK Put: PE-690.00 | 7.05 | 229K (↓-34K) | 0K ↑2% | -28 |
| AXISBANK Call: CE-780.00 | 2.35 | 521K (↓-72K) | 0K ↓-35% | -10 |
| AXISBANK Call: CE-770.00 | 3.20 | 583K (↓-42K) | 0K ↓-59% | -4 |
| AXISBANK Put: PE-670.00 | 3.50 | 234K (↑0K) | 0K ↑26% | -32 |
| AXISBANK Call: CE-700.00 | 27.95 | 92K (↓-23K) | 0K ↑327% | 9 |
| AXISBANK Put: PE-660.00 | 2.50 | 134K (↑25K) | 0K ↑31% | -34 |
| AXISBANK Call: CE-820.00 | 0.70 | 148K (↓-28K) | 0K ↓-5% | -30 |
| AXISBANK Call: CE-790.00 | 1.75 | 186K (↓-17K) | 0K ↓-24% | -17 |
| AXISBANK Call: CE-810.00 | 0.95 | 84K (↓-2K) | 0K ↓-20% | -21 |
| AXISBANK Put: PE-730.00 | 23.45 | 308K (↑4K) | 0K ↓-85% | -14 |
| AXISBANK Put: PE-650.00 | 1.80 | 166K (↑2K) | 0K ↓-4% | -35 |
| AXISBANK Call: CE-860.00 | 0.45 | 199K (↓-7K) | 0K ↑586% | -25 |
| AXISBANK Put: PE-740.00 | 30.15 | 248K (↓-11K) | 0K ↓-77% | -15 |
| AXISBANK Call: CE-840.00 | 0.40 | 52K (↓-1K) | 0K ↑18% | -33 |
| AXISBANK Put: PE-750.00 | 37.50 | 97K (↓-2K) | 0K ↑20% | -9 |
| AXISBANK Call: CE-830.00 | 0.55 | 58K (↓-2K) | 0K ↑167% | -31 |
| AXISBANK Put: PE-780.00 | 63.50 | 18K (↑5K) | 0K ↑1100% | 26 |
| AXISBANK Call: CE-850.00 | 0.60 | 66K (↑1K) | 0K ↓-71% | -14 |
| AXISBANK Put: PE-640.00 | 1.70 | 79K (↑6K) | 0K ↓-76% | -13 |
| AXISBANK Call: CE-680.00 | 43.45 | 22K (↑1K) | 0K ↑67% | 6 |
| AXISBANK Put: PE-770.00 | 55.50 | 103K (↑1K) | 0K ↑0% | 16 |
| AXISBANK Put: PE-800.00 | 83.00 | 50K (↑1K) | 0K ↑100% | 11 |
| AXISBANK Put: PE-790.00 | 73.50 | 2K (↓-2K) | 0K ↑33% | 13 |
| AXISBANK Put: PE-630.00 | 1.00 | 13K (↓-1K) | 0K ↑100% | 0 |
| AXISBANK Call: CE-670.00 | 50.80 | 7K (↓-1K) | 0K ↓-40% | 7 |
| AXISBANK Put: PE-610.00 | 1.80 | 1K (↑0K) | 0K ↑100% | 100 |
| AXISBANK Call: CE-650.00 | 72.05 | 1K (↑0K) | 0K ↑100% | -26 |
| AXISBANK Put: PE-810.00 | 94.85 | 5K (↑0K) | 0K ↑100% | 37 |
| AXISBANK Call: CE-660.00 | 62.10 | 11K (↑1K) | 0K ↑100% | -17 |
Chart for AXISBANK : Axis Bank Limited
Powered by iCharts
Yes Bank Limited Options (28-Nov-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 70.00: CE-70.00 | 5.95 | 17299K (↑737K) | 7K ↑5% | -3 |
| YESBANK Call 75.00: CE-75.00 | 4.45 | 11427K (↑704K) | 4K ↓-44% | -4 |
| YESBANK Call 80.00: CE-80.00 | 3.45 | 12846K (↓-75K) | 4K ↓-50% | -4 |
| YESBANK Call 100.00: CE-100.00 | 1.30 | 15448K (↑530K) | 3K ↓-53% | -7 |
| YESBANK Put 65.00: PE-65.00 | 4.75 | 8725K (↑31K) | 3K ↓-34% | -10 |
| YESBANK Put 70.00: PE-70.00 | 7.25 | 9574K (↓-35K) | 2K ↓-55% | -8 |
| YESBANK Call 90.00: CE-90.00 | 2.05 | 9343K (↑785K) | 2K ↓-30% | -5 |
Indiabulls Housing Finance Limited Options (28-Nov-2019)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Put 200.00: PE-200.00 | 21.30 | 813K (↑156K) | 3K ↑53% | 15 |
| IBULHSGFIN Call 220.00: CE-220.00 | 15.40 | 797K (↑189K) | 3K ↑96% | -20 |
| IBULHSGFIN Call 240.00: CE-240.00 | 10.45 | 1340K (↑35K) | 2K ↓-46% | -21 |
| IBULHSGFIN Call 250.00: CE-250.00 | 8.60 | 834K (↑102K) | 2K ↓-25% | -23 |
| IBULHSGFIN Call 230.00: CE-230.00 | 12.75 | 537K (↑12K) | 2K ↓-17% | -21 |
| IBULHSGFIN Call 210.00: CE-210.00 | 18.80 | 286K (↑189K) | 2K ↑780% | -20 |
| IBULHSGFIN Call 300.00: CE-300.00 | 3.30 | 1623K (↓-64K) | 1K ↓-36% | -25 |