Axis Bank Limited
AXISBANK Future |
AXISBANK Next Month Future |
AXISBANK Far Month Future | AXISBANK Cash
Price: 394.95 ↓ (-3.80) | Open Interest : 63433200 ↓ Sheds (-1180800.00)
Price: 394.95 ↓ (-3.80) | Open Interest : 63433200 ↓ Sheds (-1180800.00)
Active Options Tips of Axis Bank Limited (25-Jun-2020)
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Put: PE-400.00 | 28.25 | 1094K (↑0K) | 3K ↓-10% | 28 |
| AXISBANK Call: CE-420.00 | 15.95 | 1535K (↑367K) | 3K ↓-8% | -30 |
| AXISBANK Put: PE-380.00 | 18.65 | 853K (↓-64K) | 2K ↑32% | 30 |
| AXISBANK Call: CE-400.00 | 23.45 | 1226K (↑401K) | 2K ↑89% | -28 |
| AXISBANK Call: CE-440.00 | 10.40 | 1357K (↑210K) | 2K ↓-58% | -32 |
| AXISBANK Put: PE-390.00 | 23.15 | 404K (↑148K) | 2K ↑112% | 30 |
| AXISBANK Call: CE-410.00 | 19.35 | 408K (↑187K) | 1K ↑108% | -28 |
| AXISBANK Call: CE-460.00 | 6.65 | 1124K (↑286K) | 1K ↓-53% | -35 |
| AXISBANK Put: PE-360.00 | 11.55 | 1132K (↓-55K) | 1K ↓-15% | 30 |
| AXISBANK Call: CE-430.00 | 12.85 | 478K (↓-14K) | 1K ↓-58% | -31 |
| AXISBANK Call: CE-500.00 | 2.80 | 988K (↓-25K) | 1K ↓-60% | -33 |
| AXISBANK Call: CE-450.00 | 8.40 | 534K (↑158K) | 1K ↓-56% | -34 |
| AXISBANK Put: PE-340.00 | 6.90 | 630K (↓-59K) | 1K ↑2% | 24 |
| AXISBANK Put: PE-370.00 | 14.80 | 246K (↑11K) | 1K ↑14% | 30 |
| AXISBANK Call: CE-480.00 | 4.20 | 593K (↑12K) | 1K ↓-67% | -36 |
| AXISBANK Put: PE-410.00 | 34.50 | 158K (↓-112K) | 1K ↓-38% | 31 |
| AXISBANK Put: PE-350.00 | 8.95 | 200K (↑44K) | 1K ↑36% | 30 |
| AXISBANK Put: PE-420.00 | 40.60 | 234K (↓-66K) | 0K ↓-80% | 30 |
| AXISBANK Put: PE-300.00 | 2.35 | 679K (↑64K) | 0K ↓-1% | 18 |
| AXISBANK Put: PE-320.00 | 3.95 | 518K (↑11K) | 0K ↓-21% | 22 |
| AXISBANK Call: CE-380.00 | 33.40 | 337K (↓-23K) | 0K ↑43% | -25 |
| AXISBANK Call: CE-470.00 | 5.35 | 144K (↓-11K) | 0K ↓-37% | -36 |
| AXISBANK Call: CE-390.00 | 28.30 | 126K (↑86K) | 0K ↑392% | -28 |
| AXISBANK Put: PE-430.00 | 47.30 | 95K (↑31K) | 0K ↓-52% | 25 |
| AXISBANK Call: CE-520.00 | 1.85 | 175K (↑12K) | 0K ↓-76% | -33 |
| AXISBANK Call: CE-560.00 | 0.90 | 103K (↑18K) | 0K ↓-42% | -25 |
| AXISBANK Put: PE-280.00 | 1.40 | 210K (↓-30K) | 0K ↓-37% | 4 |
| AXISBANK Call: CE-540.00 | 1.25 | 109K (↑14K) | 0K ↓-57% | -34 |
| AXISBANK Call: CE-360.00 | 45.70 | 390K (↑4K) | 0K ↓-30% | -22 |
| AXISBANK Put: PE-440.00 | 55.70 | 64K (↓-5K) | 0K ↓-81% | 24 |
| AXISBANK Put: PE-240.00 | 0.45 | 55K (↑8K) | 0K ↑433% | -10 |
| AXISBANK Call: CE-600.00 | 0.60 | 198K (↑34K) | 0K ↓-71% | -29 |
| AXISBANK Call: CE-490.00 | 3.20 | 25K (↑17K) | 0K ↑47% | -36 |
| AXISBANK Call: CE-340.00 | 61.50 | 72K (↓-4K) | 0K ↑120% | -19 |
| AXISBANK Put: PE-260.00 | 0.75 | 55K (↑6K) | 0K ↑225% | 15 |
| AXISBANK Put: PE-450.00 | 62.85 | 12K (↓-1K) | 0K ↓-40% | 19 |
| AXISBANK Call: CE-300.00 | 96.00 | 26K (↑2K) | 0K ↑0% | -24 |
| AXISBANK Call: CE-580.00 | 0.80 | 2K (↑2K) | 0K ↑100% | 100 |
| AXISBANK Put: PE-460.00 | 71.35 | 47K (↑1K) | 0K ↓-86% | 23 |
| AXISBANK Call: CE-320.00 | 79.85 | 12K (↑0K) | 0K ↑100% | -11 |
| AXISBANK Put: PE-330.00 | 5.55 | 4K (↓-1K) | 0K ↓-80% | 25 |
| AXISBANK Put: PE-310.00 | 3.25 | 2K (↑0K) | 0K ↑100% | 0 |
| AXISBANK Call: CE-370.00 | 47.80 | 10K (↑1K) | 0K ↓-92% | -9 |
| AXISBANK Call: CE-350.00 | 54.50 | 1K (↑0K) | 0K ↑100% | -21 |
| AXISBANK Put: PE-470.00 | 72.75 | 5K (↑1K) | 0K ↓-50% | 3 |
Chart for AXISBANK : Axis Bank Limited
Powered by iCharts
Bajaj Finance Limited Options (25-Jun-2020)
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Put 2300.00: PE-2300.00 | 145.90 | 154K (↓-16K) | 4K ↑8% | 22 |
| BAJFINANCE Call 2500.00: CE-2500.00 | 83.20 | 354K (↑45K) | 4K ↓-45% | -28 |
| BAJFINANCE Put 2200.00: PE-2200.00 | 101.05 | 254K (↓-10K) | 4K ↓-6% | 20 |
| BAJFINANCE Call 2400.00: CE-2400.00 | 116.70 | 235K (↑19K) | 3K ↓-12% | -27 |
| BAJFINANCE Call 2600.00: CE-2600.00 | 58.80 | 277K (↑37K) | 3K ↓-46% | -29 |
| BAJFINANCE Put 2100.00: PE-2100.00 | 67.15 | 294K (↑33K) | 3K ↑29% | 17 |
| BAJFINANCE Put 2000.00: PE-2000.00 | 43.65 | 440K (↓-20K) | 3K ↓-24% | 12 |
ICICI Bank Limited Options (25-Jun-2020)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Put 340.00: PE-340.00 | 15.00 | 1158K (↓-10K) | 4K ↓-2% | 22 |
| ICICIBANK Put 350.00: PE-350.00 | 19.60 | 858K (↓-322K) | 4K ↑0% | 21 |
| ICICIBANK Call 360.00: CE-360.00 | 14.00 | 1154K (↑29K) | 3K ↓-18% | -23 |
| ICICIBANK Call 400.00: CE-400.00 | 3.95 | 2314K (↑150K) | 3K ↓-59% | -26 |
| ICICIBANK Call 370.00: CE-370.00 | 10.40 | 1398K (↑180K) | 3K ↓-44% | -26 |
| ICICIBANK Call 380.00: CE-380.00 | 7.55 | 1448K (↑105K) | 2K ↓-60% | -27 |
| ICICIBANK Call 350.00: CE-350.00 | 18.50 | 2432K (↑193K) | 2K ↑53% | -22 |