Aurobindo Pharma Limited
AUROPHARMA Future |
AUROPHARMA Next Month Future |
AUROPHARMA Far Month Future | AUROPHARMA Cash
Price: 585.45 ↑ (-1.56) | Open Interest : 12596000 ↑ Adds (211000.00)
Price: 585.45 ↑ (-1.56) | Open Interest : 12596000 ↑ Adds (211000.00)
Active Options Tips of Aurobindo Pharma Limited (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| AUROPHARMA Call: CE-600.00 | 7.65 | 1479K (↑284K) | 4K ↓-70% | -33 |
| AUROPHARMA Call: CE-610.00 | 5.05 | 559K (↑193K) | 2K ↓-44% | -36 |
| AUROPHARMA Call: CE-620.00 | 3.70 | 556K (↑52K) | 2K ↓-57% | -35 |
| AUROPHARMA Call: CE-590.00 | 11.20 | 438K (↑133K) | 1K ↓-73% | -32 |
| AUROPHARMA Put: PE-590.00 | 15.55 | 119K (↓-1K) | 1K ↓-15% | 31 |
| AUROPHARMA Put: PE-580.00 | 10.55 | 391K (↑4K) | 1K ↓-71% | 33 |
| AUROPHARMA Call: CE-580.00 | 16.05 | 446K (↑32K) | 1K ↓-85% | -30 |
| AUROPHARMA Put: PE-550.00 | 3.40 | 493K (↓-81K) | 1K ↓-68% | 5 |
| AUROPHARMA Put: PE-570.00 | 7.15 | 322K (↓-53K) | 1K ↓-77% | 19 |
| AUROPHARMA Put: PE-560.00 | 4.85 | 292K (↓-20K) | 1K ↓-70% | 15 |
| AUROPHARMA Call: CE-630.00 | 2.60 | 300K (↓-20K) | 1K ↓-71% | -35 |
| AUROPHARMA Put: PE-600.00 | 22.15 | 172K (↓-48K) | 1K ↓-61% | 35 |
| AUROPHARMA Call: CE-650.00 | 1.40 | 338K (↓-24K) | 1K ↓-76% | -38 |
| AUROPHARMA Call: CE-640.00 | 1.95 | 198K (↑31K) | 0K ↓-66% | -35 |
| AUROPHARMA Put: PE-540.00 | 2.30 | 242K (↓-14K) | 0K ↓-73% | 5 |
| AUROPHARMA Put: PE-530.00 | 1.55 | 127K (↓-49K) | 0K ↓-70% | -11 |
| AUROPHARMA Call: CE-570.00 | 22.70 | 257K (↓-42K) | 0K ↓-87% | -24 |
| AUROPHARMA Put: PE-520.00 | 1.15 | 261K (↓-17K) | 0K ↓-84% | -8 |
| AUROPHARMA Call: CE-680.00 | 0.75 | 58K (↑5K) | 0K ↓-36% | -32 |
| AUROPHARMA Call: CE-670.00 | 0.90 | 96K (↑1K) | 0K ↓-52% | -36 |
| AUROPHARMA Call: CE-700.00 | 0.55 | 134K (↓-13K) | 0K ↓-77% | -27 |
| AUROPHARMA Put: PE-500.00 | 0.70 | 469K (↓-21K) | 0K ↓-80% | -13 |
| AUROPHARMA Call: CE-660.00 | 1.15 | 90K (↑15K) | 0K ↓-80% | -34 |
| AUROPHARMA Put: PE-510.00 | 0.85 | 212K (↓-1K) | 0K ↓-86% | -15 |
| AUROPHARMA Call: CE-560.00 | 30.05 | 132K (↓-13K) | 0K ↓-81% | -21 |
| AUROPHARMA Put: PE-490.00 | 0.55 | 40K (↑0K) | 0K ↑38% | -27 |
| AUROPHARMA Put: PE-610.00 | 29.60 | 15K (↑7K) | 0K ↓-26% | 15 |
| AUROPHARMA Put: PE-480.00 | 0.45 | 59K (↑0K) | 0K ↑6% | -31 |
| AUROPHARMA Put: PE-620.00 | 38.20 | 12K (↑2K) | 0K ↓-57% | 17 |
| AUROPHARMA Call: CE-550.00 | 38.90 | 121K (↓-2K) | 0K ↓-93% | -17 |
| AUROPHARMA Call: CE-530.00 | 61.50 | 29K (↑0K) | 0K ↓-80% | -1 |
| AUROPHARMA Put: PE-650.00 | 63.90 | 90K (↓-2K) | 0K ↓-85% | 15 |
| AUROPHARMA Call: CE-520.00 | 78.40 | 14K (↑2K) | 0K ↑100% | 58 |
| AUROPHARMA Call: CE-540.00 | 47.60 | 44K (↑3K) | 0K ↓-95% | -16 |
| AUROPHARMA Put: PE-670.00 | 85.35 | 9K (↑0K) | 0K ↑100% | 19 |
| AUROPHARMA Call: CE-500.00 | 101.50 | 12K (↑0K) | 0K ↓-91% | 16 |
Chart for AUROPHARMA : Aurobindo Pharma Limited
Powered by iCharts
MUTHOOTFIN Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| MUTHOOTFIN Put 1000.00: PE-1000.00 | 15.45 | 690K (↑551K) | 18K ↑2961% | 735 |
| MUTHOOTFIN Call 1100.00: CE-1100.00 | 11.20 | 1016K (↑902K) | 17K ↑2004% | -89 |
| MUTHOOTFIN Call 1060.00: CE-1060.00 | 22.15 | 563K (↑488K) | 9K ↑45495% | -83 |
| MUTHOOTFIN Call 1200.00: CE-1200.00 | 2.95 | 892K (↑463K) | 8K ↑21% | -92 |
| MUTHOOTFIN Put 900.00: PE-900.00 | 4.35 | 388K (↑311K) | 8K ↑10487% | 2075 |
| MUTHOOTFIN Call 1040.00: CE-1040.00 | 31.45 | 347K (↑329K) | 7K ↑740100% | -81 |
| MUTHOOTFIN Call 1080.00: CE-1080.00 | 15.35 | 461K (↑426K) | 6K ↑80763% | -88 |
HDFCAMC Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| HDFCAMC Call 2200.00: CE-2200.00 | 43.85 | 323K (↑231K) | 25K ↑2984% | 1849 |
| HDFCAMC Call 2300.00: CE-2300.00 | 15.50 | 308K (↑269K) | 12K ↑4653% | 1309 |
| HDFCAMC Call 2100.00: CE-2100.00 | 107.95 | 181K (↓-51K) | 9K ↑580% | 1794 |
| HDFCAMC Put 2100.00: PE-2100.00 | 18.10 | 362K (↑337K) | 7K ↑33920% | -88 |
| HDFCAMC Put 2000.00: PE-2000.00 | 6.95 | 366K (↑257K) | 6K ↑572% | -89 |
| HDFCAMC Call 2160.00: CE-2160.00 | 65.00 | 98K (↑96K) | 5K ↑54533% | 1268 |
| HDFCAMC Call 2400.00: CE-2400.00 | 5.90 | 152K (↑139K) | 4K ↑419900% | 687 |