E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Asian Paints Limited

ASIANPAINT Future | ASIANPAINT Next Month Future | ASIANPAINT Far Month Future | ASIANPAINT Cash
Price: 1636.90 (-4.59) | Open Interest : 5532900 ↓ Sheds (-318600.00)

Active Options Tips of Asian Paints Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
ASIANPAINT Put: PE-1600.00 43.10 101K (↑18K)2K ↑479%126
ASIANPAINT Call: CE-1700.00 34.95 134K (↑30K)1K ↑132%-46
ASIANPAINT Put: PE-1640.00 61.15 61K (↑18K)1K ↑301%120
ASIANPAINT Put: PE-1660.00 72.65 13K (↓-10K)1K ↑274%112
ASIANPAINT Put: PE-1700.00 97.80 48K (↓-50K)1K ↓-32%95
ASIANPAINT Call: CE-1800.00 13.40 70K (↓-18K)1K ↑15%-45
ASIANPAINT Put: PE-1680.00 85.40 23K (↓-3K)1K ↑64%104
ASIANPAINT Put: PE-1500.00 15.65 118K (↑25K)1K ↑323%143
ASIANPAINT Put: PE-1620.00 52.10 24K (↑5K)0K ↑531%124
ASIANPAINT Call: CE-1720.00 28.90 35K (↑12K)0K ↓-37%-47
ASIANPAINT Call: CE-1740.00 23.80 30K (↑3K)0K ↓-49%-48
ASIANPAINT Call: CE-1760.00 20.05 27K (↑11K)0K ↓-21%-47
ASIANPAINT Call: CE-1660.00 50.15 37K (↑10K)0K ↑1888%-43
ASIANPAINT Call: CE-1680.00 42.05 26K (↑12K)0K ↑810%-45
ASIANPAINT Put: PE-1580.00 35.90 33K (↑20K)0K ↑2660%142
ASIANPAINT Call: CE-1640.00 58.65 33K (↑6K)0K ↑943%-44
ASIANPAINT Put: PE-1560.00 29.35 43K (↑14K)0K ↑1310%135
ASIANPAINT Call: CE-1780.00 16.30 12K (↑1K)0K ↓-28%-46
ASIANPAINT Call: CE-1900.00 4.45 34K (↑0K)0K ↓-30%-42
ASIANPAINT Put: PE-1400.00 5.15 60K (↑2K)0K ↑285%106
ASIANPAINT Call: CE-2000.00 2.25 20K (↑3K)0K ↑39%-38
ASIANPAINT Call: CE-1820.00 10.20 23K (↓-3K)0K ↓-44%-48
ASIANPAINT Put: PE-1540.00 22.85 14K (↑3K)0K ↑100%93
ASIANPAINT Call: CE-1840.00 8.30 13K (↓-0K)0K ↑5%-49
ASIANPAINT Put: PE-1720.00 107.90 10K (↓-3K)0K ↓-83%81
ASIANPAINT Put: PE-1300.00 2.70 13K (↑5K)0K ↑43%125
ASIANPAINT Call: CE-1600.00 78.30 18K (↑2K)0K ↓-61%-42
ASIANPAINT Call: CE-1620.00 68.60 14K (↓-0K)0K ↑250%-45
ASIANPAINT Put: PE-1740.00 127.05 7K (↓-1K)0K ↓-33%82
ASIANPAINT Put: PE-1480.00 14.35 9K (↓-1K)0K ↑100%56
ASIANPAINT Put: PE-1800.00 145.00 3K (↑0K)0K ↑500%37
ASIANPAINT Put: PE-1520.00 20.50 5K (↑0K)0K ↑25%156
ASIANPAINT Put: PE-1440.00 4.50 5K (↑1K)0K ↑300%13
ASIANPAINT Call: CE-1560.00 126.75 9K (↑0K)0K ↑300%-25
ASIANPAINT Call: CE-1500.00 148.75 11K (↓-0K)0K ↑100%-28


Chart for ASIANPAINT : Asian Paints Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page