E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Ashok Leyland Limited

ASHOKLEY Future | ASHOKLEY Next Month Future | ASHOKLEY Far Month Future | ASHOKLEY Cash
Price: 88.00 (3.96) | Open Interest : 67864000 ↑ Adds (4772000.00)

Active Options Tips of Ashok Leyland Limited (30-May-2019)

OptionPriceOpen InterestContracts %
ASHOKLEY Call: CE-90.00 3.05 2960K (↓-260K)1K ↑115%45
ASHOKLEY Call: CE-95.00 1.60 2884K (↓-112K)1K ↑141%45
ASHOKLEY Call: CE-100.00 0.80 3916K (↓-12K)1K ↑96%33
ASHOKLEY Put: PE-85.00 2.55 1456K (↑224K)1K ↑311%-39
ASHOKLEY Put: PE-80.00 1.15 1988K (↓-144K)1K ↑39%-48
ASHOKLEY Call: CE-85.00 5.50 1724K (↓-404K)1K ↑13%39
ASHOKLEY Call: CE-105.00 0.40 1648K (↑160K)1K ↑275%14
ASHOKLEY Call: CE-92.50 2.20 912K (↓-120K)0K ↑145%42
ASHOKLEY Call: CE-87.50 4.15 820K (↓-64K)0K ↑9%43
ASHOKLEY Put: PE-77.50 0.75 444K (↓-112K)0K ↑94%-52
ASHOKLEY Put: PE-82.50 1.70 700K (↑160K)0K ↑14%-45
ASHOKLEY Put: PE-75.00 0.50 864K (↓-56K)0K ↑6%-52
ASHOKLEY Put: PE-87.50 3.70 352K (↑88K)0K ↑927%-35
ASHOKLEY Call: CE-110.00 0.20 1488K (↑36K)0K ↑1121%0
ASHOKLEY Call: CE-97.50 1.05 1052K (↑84K)0K ↑92%40
ASHOKLEY Put: PE-90.00 4.95 764K (↑4K)0K ↑644%-32
ASHOKLEY Put: PE-70.00 0.20 276K (↓-12K)0K ↓-59%-60
ASHOKLEY Call: CE-102.50 0.60 348K (↑24K)0K ↑63%50
ASHOKLEY Call: CE-82.50 7.05 100K (↓-8K)0K ↓-80%34
ASHOKLEY Call: CE-80.00 8.35 1100K (↓-12K)0K ↓-65%24
ASHOKLEY Put: PE-72.50 0.35 56K (↓-20K)0K ↑50%-53
ASHOKLEY Put: PE-92.50 6.65 132K (↑4K)0K ↑133%-26
ASHOKLEY Call: CE-120.00 0.10 1088K (↓-16K)0K ↓-91%0
ASHOKLEY Put: PE-95.00 8.60 280K (↓-8K)0K ↑0%-25
ASHOKLEY Call: CE-75.00 13.20 48K (↑4K)0K ↓-40%39
ASHOKLEY Call: CE-115.00 0.15 468K (↑0K)0K ↓-87%50
ASHOKLEY Call: CE-125.00 0.10 852K (↑8K)0K ↑100%0
ASHOKLEY Call: CE-77.50 11.15 4K (↓-4K)0K ↑100%65
ASHOKLEY Call: CE-70.00 18.00 0K (↓-4K)0K ↑100%23
ASHOKLEY Put: PE-105.00 17.75 92K (↑4K)0K ↑100%-12


Chart for ASHOKLEY : Ashok Leyland Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page