E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Power Limited

ADANIPOWER Future | ADANIPOWER Next Month Future | ADANIPOWER Far Month Future | ADANIPOWER Cash
Price: 58.40 (3.00) | Open Interest : 86480000 ↓ Sheds (-12620000.00)

Active Options Tips of Adani Power Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
ADANIPOWER Call: CE-60.00 0.75 2000K (↑640K)0K ↓-8%15
ADANIPOWER Call: CE-57.50 1.90 200K (↑100K)0K ↑300%31
ADANIPOWER Call: CE-65.00 0.20 1140K (↑60K)0K ↓-27%33
ADANIPOWER Put: PE-55.00 0.55 460K (↑60K)0K ↓-51%-52
ADANIPOWER Call: CE-59.00 1.15 300K (↓-40K)0K ↓-58%21
ADANIPOWER Call: CE-62.00 0.50 580K (↑60K)0K ↑125%25
ADANIPOWER Put: PE-53.00 0.35 340K (↑300K)0K ↑100%-71
ADANIPOWER Put: PE-50.00 0.15 860K (↑80K)0K ↑78%-50
ADANIPOWER Put: PE-60.00 2.30 660K (↓-80K)0K ↓-7%-41
ADANIPOWER Put: PE-57.50 1.00 220K (↑60K)0K ↓-58%-57
ADANIPOWER Put: PE-56.00 1.15 180K (↑0K)0K ↑175%-30
ADANIPOWER Call: CE-62.50 0.30 280K (↑0K)0K ↓-20%0
ADANIPOWER Call: CE-58.00 1.85 160K (↑20K)0K ↑20%42
ADANIPOWER Call: CE-64.00 0.10 180K (↑20K)0K ↑100%-82
ADANIPOWER Call: CE-61.00 0.50 180K (↑0K)0K ↓-55%25
ADANIPOWER Call: CE-63.00 0.20 160K (↑0K)0K ↑33%-20
ADANIPOWER Call: CE-66.00 0.05 180K (↑20K)0K ↑100%-50
ADANIPOWER Put: PE-58.00 1.50 220K (↑20K)0K ↑0%-42
ADANIPOWER Call: CE-55.00 1.70 60K (↑40K)0K ↑100%-63
ADANIPOWER Call: CE-70.00 0.05 1400K (↓-20K)0K ↓-78%0
ADANIPOWER Put: PE-59.00 3.45 60K (↑0K)0K ↓-71%47
ADANIPOWER Put: PE-52.00 0.25 80K (↑0K)0K ↓-33%-38
ADANIPOWER Put: PE-57.00 1.65 80K (↓-20K)0K ↓-75%-13
ADANIPOWER Call: CE-67.50 0.10 140K (↑0K)0K ↓-86%-60
ADANIPOWER Put: PE-54.00 0.80 20K (↓-20K)0K ↓-50%0
ADANIPOWER Put: PE-40.00 0.05 560K (↓-20K)0K ↑100%0
ADANIPOWER Call: CE-56.00 1.30 20K (↑20K)0K ↑100%-61


Chart for ADANIPOWER : Adani Power Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 3.70 3689K (↑117K)9K ↑48%19
YESBANK Call 70.00: CE-70.00 1.30 6455K (↓-823K)8K ↓-39%13
YESBANK Put 50.00: PE-50.00 1.30 4732K (↑1129K)7K ↓-15%-33
YESBANK Call 65.00: CE-65.00 2.15 5012K (↑187K)6K ↓-33%16
YESBANK Put 55.00: PE-55.00 2.30 2605K (↑13K)5K ↓-39%-39
YESBANK Call 80.00: CE-80.00 0.60 7975K (↓-891K)4K ↓-49%9
YESBANK Put 60.00: PE-60.00 4.30 3887K (↑202K)4K ↓-63%-33

ICICI Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.30 1517K (↑985K)8K ↑561%-19
ICICIBANK Call 410.00: CE-410.00 2.70 1620K (↑89K)5K ↑43%-7
ICICIBANK Put 390.00: PE-390.00 4.35 991K (↓-89K)4K ↑201%36
ICICIBANK Put 380.00: PE-380.00 1.95 1033K (↑219K)4K ↑545%15
ICICIBANK Call 420.00: CE-420.00 1.65 2809K (↑194K)4K ↑12%22
ICICIBANK Call 430.00: CE-430.00 1.10 2602K (↓-300K)3K ↑52%38
ICICIBANK Put 400.00: PE-400.00 9.10 1033K (↓-414K)3K ↓-35%37

Go to top of page