E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 12263.15 (-0.98) | Open Interest : 13181400 ↓ Sheds (-420750.00)

Active Options Tips of NIFTY (30-Jan-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-12400.00 39.40 2377K (↑541K)101K ↑82%-54
NIFTY Put: PE-12300.00 112.35 1744K (↓-132K)96K ↑30%82
NIFTY Call: CE-12500.00 18.55 3165K (↑341K)93K ↑55%-57
NIFTY Put: PE-12200.00 68.95 2294K (↓-304K)86K ↑79%86
NIFTY Call: CE-12300.00 76.00 2387K (↑874K)84K ↑131%-47
NIFTY Put: PE-12000.00 24.65 3392K (↓-321K)57K ↑45%59
NIFTY Call: CE-12600.00 8.35 1414K (↓-9K)56K ↑36%-56
NIFTY Put: PE-12100.00 40.75 1135K (↓-218K)53K ↑65%80
NIFTY Put: PE-12400.00 174.80 727K (↓-46K)49K ↑15%72
NIFTY Call: CE-12700.00 4.55 1240K (↓-228K)32K ↑98%-41
NIFTY Call: CE-12350.00 55.90 427K (↑177K)23K ↑145%-51
NIFTY Call: CE-12200.00 132.40 1433K (↑152K)22K ↑161%-40
NIFTY Put: PE-11900.00 14.85 1420K (↑93K)20K ↑6%39
NIFTY Put: PE-11800.00 10.35 1851K (↑41K)17K ↑21%33
NIFTY Call: CE-12450.00 27.55 284K (↑155K)16K ↑99%-56
NIFTY Put: PE-12500.00 254.95 1053K (↓-70K)15K ↓-11%58
NIFTY Put: PE-12250.00 88.75 239K (↑42K)15K ↑125%81
NIFTY Put: PE-12350.00 142.05 170K (↓-89K)14K ↑6%76
NIFTY Call: CE-12800.00 3.40 546K (↓-32K)11K ↑87%-30
NIFTY Call: CE-12550.00 11.60 247K (↑108K)10K ↑141%-60
NIFTY Call: CE-12250.00 102.30 243K (↑160K)9K ↑819%-44
NIFTY Put: PE-11500.00 5.10 2592K (↓-50K)9K ↓-39%-5
NIFTY Call: CE-12650.00 6.05 111K (↓-12K)8K ↑161%-47
NIFTY Put: PE-11700.00 7.40 959K (↓-55K)7K ↓-25%10
NIFTY Put: PE-11600.00 6.15 915K (↓-1K)7K ↑0%4
NIFTY Put: PE-12150.00 52.40 206K (↑10K)7K ↑22%79
NIFTY Call: CE-13000.00 2.40 780K (↓-97K)6K ↑113%-14
NIFTY Put: PE-12050.00 30.95 157K (↑22K)4K ↑29%71
NIFTY Call: CE-12100.00 205.00 519K (↑17K)4K ↑158%-34
NIFTY Call: CE-12900.00 2.75 339K (↓-6K)4K ↑84%-18
NIFTY Call: CE-12000.00 286.75 750K (↓-44K)4K ↑99%-28
NIFTY Put: PE-11950.00 18.65 94K (↑16K)3K ↑40%50
NIFTY Put: PE-11750.00 8.05 78K (↑6K)3K ↑56%21
NIFTY Put: PE-11000.00 1.85 959K (↓-43K)3K ↑90%-12
NIFTY Put: PE-11850.00 12.05 66K (↑2K)2K ↑38%35
NIFTY Put: PE-11400.00 4.15 457K (↓-8K)2K ↓-2%5
NIFTY Call: CE-12750.00 4.15 48K (↓-6K)2K ↑188%-28
NIFTY Put: PE-12600.00 344.15 71K (↓-17K)2K ↑18%46
NIFTY Put: PE-13000.00 735.50 538K (↓-13K)1K ↑51%19
NIFTY Put: PE-11200.00 2.55 206K (↓-12K)1K ↓-7%9
NIFTY Put: PE-11300.00 3.65 317K (↓-22K)1K ↓-53%3
NIFTY Put: PE-12450.00 210.60 9K (↓-4K)1K ↑108%61
NIFTY Call: CE-11000.00 1263.20 433K (↓-17K)1K ↑58%-8
NIFTY Call: CE-13500.00 0.60 288K (↓-13K)1K ↑47%-8
NIFTY Put: PE-10500.00 1.20 655K (↓-13K)1K ↑8%-4
NIFTY Call: CE-11900.00 377.90 235K (↓-21K)1K ↑54%-23
NIFTY Put: PE-13500.00 1231.70 564K (↓-2K)1K ↑80%11
NIFTY Put: PE-10400.00 0.90 174K (↓-12K)1K ↑19%-18
NIFTY Call: CE-11800.00 474.25 197K (↓-20K)0K ↑2782%-19
NIFTY Call: CE-11500.00 766.55 384K (↓-23K)0K ↑128%-13
NIFTY Call: CE-12150.00 164.55 40K (↓-2K)0K ↑418%-36
NIFTY Call: CE-10500.00 1760.85 658K (↓-7K)0K ↑73%-6
NIFTY Put: PE-10800.00 2.20 39K (↓-7K)0K ↑1350%47
NIFTY Put: PE-12550.00 299.20 4K (↓-2K)0K ↑717%51
NIFTY Put: PE-10350.00 1.00 33K (↓-5K)0K ↑30%0
NIFTY Put: PE-11650.00 6.45 17K (↓-2K)0K ↓-59%13
NIFTY Call: CE-12850.00 3.15 13K (↑1K)0K ↓-15%-19
NIFTY Call: CE-13200.00 1.90 29K (↓-2K)0K ↑53%41
NIFTY Put: PE-12700.00 441.30 38K (↓-2K)0K ↑3%36
NIFTY Put: PE-11550.00 6.30 10K (↑2K)0K ↑400%18
NIFTY Put: PE-11100.00 2.05 63K (↓-5K)0K ↓-51%-9
NIFTY Call: CE-13300.00 0.90 8K (↑1K)0K ↑16%-25
NIFTY Call: CE-10400.00 1855.40 206K (↓-2K)0K ↑125%-6
NIFTY Call: CE-13100.00 1.95 22K (↓-1K)0K ↑9%26
NIFTY Call: CE-13700.00 0.45 14K (↑2K)0K ↑414%0
NIFTY Put: PE-10900.00 2.10 53K (↓-1K)0K ↑538%-9
NIFTY Call: CE-11600.00 666.70 60K (↓-6K)0K ↑394%-15
NIFTY Call: CE-11700.00 568.85 245K (↓-3K)0K ↑778%-16
NIFTY Put: PE-13700.00 1442.50 27K (↑3K)0K ↑3650%10
NIFTY Put: PE-13300.00 1024.55 8K (↑5K)0K ↑2200%13
NIFTY Put: PE-13800.00 1524.70 6K (↑2K)0K ↑19%8
NIFTY Call: CE-12050.00 244.50 16K (↓-1K)0K ↑2167%-34
NIFTY Put: PE-12800.00 542.75 20K (↓-1K)0K ↑232%27
NIFTY Call: CE-13800.00 0.40 11K (↓-2K)0K ↓-24%-20
NIFTY Call: CE-13050.00 2.60 7K (↓-0K)0K ↑264%-15
NIFTY Call: CE-13750.00 0.50 5K (↓-1K)0K ↑1567%-47
NIFTY Call: CE-13400.00 0.75 5K (↑3K)0K ↑85%-42
NIFTY Call: CE-12950.00 2.50 8K (↑1K)0K ↑47%-23
NIFTY Call: CE-11200.00 1061.50 42K (↑1K)0K ↑1550%-12
NIFTY Put: PE-13750.00 1468.00 3K (↑0K)0K ↑22%8
NIFTY Call: CE-11300.00 965.55 24K (↓-0K)0K ↑2500%-8
NIFTY Call: CE-11400.00 866.95 31K (↓-1K)0K ↑120%-12
NIFTY Put: PE-11250.00 3.60 8K (↓-1K)0K ↓-87%3
NIFTY Put: PE-10600.00 0.90 17K (↓-1K)0K ↑86%-25
NIFTY Put: PE-12650.00 304.50 1K (↑1K)0K ↑57%7
NIFTY Call: CE-11950.00 335.25 5K (↓-0K)0K ↑150%-25
NIFTY Put: PE-12900.00 630.25 20K (↑0K)0K ↑200%25
NIFTY Put: PE-10700.00 1.40 18K (↓-0K)0K ↑33%-13
NIFTY Put: PE-13200.00 905.75 6K (↑0K)0K ↑250%10
NIFTY Call: CE-10800.00 1474.50 18K (↓-0K)0K ↑200%-7
NIFTY Call: CE-10900.00 1367.85 25K (↓-0K)0K ↑400%-7
NIFTY Call: CE-10700.00 1566.15 21K (↓-0K)0K ↑150%-7
NIFTY Call: CE-11100.00 1153.35 34K (↑0K)0K ↑100%-9
NIFTY Call: CE-10600.00 1656.65 10K (↑0K)0K ↑300%-7
NIFTY Call: CE-10350.00 1923.40 55K (↓-0K)0K ↑100%-4
NIFTY Call: CE-11750.00 521.85 4K (↑0K)0K ↑200%-16
NIFTY Call: CE-13600.00 0.45 8K (↓-0K)0K ↓-79%-25
NIFTY Call: CE-13150.00 0.85 1K (↓-0K)0K ↓-33%-61


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Kotak Mahindra Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1700.00: CE-1700.00 7.20 2081K (↑1372K)22K ↑840%-79
KOTAKBANK Put 1600.00: PE-1600.00 24.45 950K (↑747K)15K ↑5087%715
KOTAKBANK Call 1680.00: CE-1680.00 9.80 580K (↑420K)10K ↑3225%-78
KOTAKBANK Call 1720.00: CE-1720.00 5.15 741K (↑268K)10K ↑306%-79
KOTAKBANK Put 1640.00: PE-1640.00 42.00 277K (↓-61K)8K ↑799%464
KOTAKBANK Call 1660.00: CE-1660.00 14.35 795K (↑697K)8K ↑10543%-75
KOTAKBANK Put 1620.00: PE-1620.00 32.20 376K (↑186K)8K ↑1927%600

Reliance Industries Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 7.35 4246K (↑1195K)26K ↑0%-70
RELIANCE Call 1580.00: CE-1580.00 11.05 2577K (↑841K)16K ↓-24%-67
RELIANCE Put 1540.00: PE-1540.00 26.85 882K (↓-41K)14K ↑26%90
RELIANCE Call 1620.00: CE-1620.00 4.70 1516K (↑60K)13K ↑6%-72
RELIANCE Put 1500.00: PE-1500.00 11.10 1307K (↓-571K)12K ↑22%78
RELIANCE Put 1560.00: PE-1560.00 39.00 552K (↓-216K)11K ↑31%87
RELIANCE Call 1560.00: CE-1560.00 16.65 1820K (↑605K)11K ↓-27%-62

Go to top of page