E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 18646.10 (0.11) | Open Interest : 11331150 ↑ Adds (140950.00)

Active Options Tips of NIFTY (29-Dec-2022)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-18500.00 195.15 1973K (↑335K)73K ↑35%-9
NIFTY Call: CE-18500.00 341.00 2314K (↑123K)59K ↓-2%-1
NIFTY Call: CE-19000.00 100.35 3413K (↑339K)57K ↓-10%-7
NIFTY Put: PE-18000.00 74.65 3646K (↑124K)54K ↓-12%-15
NIFTY Put: PE-18300.00 133.50 1628K (↑251K)44K ↓-20%-13
NIFTY Call: CE-18600.00 279.05 769K (↑73K)33K ↑47%-2
NIFTY Put: PE-18400.00 164.50 1020K (↑37K)33K ↓-21%-11
NIFTY Put: PE-17500.00 27.70 2415K (↑148K)32K ↓-32%-20
NIFTY Put: PE-18200.00 111.35 1105K (↑298K)30K ↑3%-12
NIFTY Put: PE-18600.00 233.70 602K (↑205K)29K ↑55%-8
NIFTY Call: CE-20000.00 8.00 2538K (↑378K)27K ↓-17%-32
NIFTY Put: PE-17800.00 48.45 1215K (↑121K)25K ↑10%-19
NIFTY Call: CE-19500.00 16.90 1426K (↑130K)22K ↓-20%-32
NIFTY Call: CE-19200.00 49.60 946K (↑124K)22K ↓-12%-13
NIFTY Put: PE-17000.00 12.35 3029K (↑51K)21K ↓-44%-18
NIFTY Call: CE-18400.00 408.55 932K (↓-36K)20K ↓-53%0
NIFTY Put: PE-17700.00 40.00 768K (↑141K)19K ↓-6%-17
NIFTY Call: CE-18800.00 173.15 865K (↑148K)19K ↑10%-3
NIFTY Put: PE-17400.00 21.80 697K (↑137K)18K ↑23%-21
NIFTY Put: PE-18100.00 90.65 585K (↑21K)18K ↑8%-15
NIFTY Call: CE-18700.00 223.00 485K (↑41K)17K ↑14%-4
NIFTY Call: CE-19100.00 70.85 558K (↑105K)16K ↑2%-10
NIFTY Put: PE-17900.00 60.00 419K (↓-14K)16K ↓-5%-17
NIFTY Call: CE-19300.00 33.60 678K (↑173K)15K ↑15%-17
NIFTY Call: CE-19600.00 12.15 227K (↑81K)15K ↑131%-36
NIFTY Put: PE-17300.00 18.00 748K (↑102K)14K ↓-26%-21
NIFTY Call: CE-18900.00 131.65 594K (↑74K)13K ↓-9%-7
NIFTY Call: CE-18300.00 478.55 936K (↓-116K)13K ↓-67%-1
NIFTY Put: PE-17600.00 32.40 420K (↓-13K)12K ↓-16%-19
NIFTY Put: PE-18700.00 275.60 240K (↑102K)11K ↑221%-8
NIFTY Call: CE-19400.00 23.15 351K (↑133K)11K ↑17%-25
NIFTY Put: PE-19000.00 449.60 596K (↑4K)10K ↓-2%-5
NIFTY Put: PE-17200.00 15.20 758K (↓-17K)10K ↓-48%-22
NIFTY Call: CE-19700.00 10.80 264K (↑36K)8K ↑3%-34
NIFTY Put: PE-16500.00 7.05 1468K (↓-12K)8K ↓-18%-10
NIFTY Put: PE-18450.00 178.35 123K (↑64K)6K ↑171%-10
NIFTY Call: CE-18000.00 719.30 902K (↓-39K)5K ↓-54%2
NIFTY Put: PE-18800.00 325.70 185K (↑56K)5K ↑85%-7
NIFTY Put: PE-16000.00 6.00 2185K (↑14K)5K ↓-71%-2
NIFTY Call: CE-18200.00 555.45 580K (↓-24K)4K ↓-68%-2
NIFTY Call: CE-18750.00 201.30 92K (↑54K)4K ↑343%-0
NIFTY Put: PE-17100.00 13.25 400K (↓-7K)4K ↓-64%-21
NIFTY Call: CE-20500.00 5.50 184K (↑52K)4K ↑45%-11
NIFTY Put: PE-16800.00 8.50 510K (↓-5K)4K ↓-47%-17
NIFTY Put: PE-16900.00 10.05 258K (↓-13K)4K ↓-23%-17
NIFTY Call: CE-19150.00 59.55 49K (↑5K)4K ↓-37%-6
NIFTY Put: PE-17950.00 66.90 66K (↑28K)3K ↑121%-15
NIFTY Put: PE-15500.00 4.75 897K (↑39K)3K ↑12%-3
NIFTY Put: PE-18350.00 148.90 63K (↓-2K)3K ↓-30%-11
NIFTY Call: CE-19250.00 40.95 62K (↑18K)3K ↑79%-11
NIFTY Put: PE-18550.00 213.70 60K (↑27K)3K ↑208%-10
NIFTY Put: PE-15000.00 4.10 1270K (↓-3K)3K ↓-51%4
NIFTY Put: PE-18050.00 82.05 70K (↑38K)3K ↑91%-14
NIFTY Put: PE-18150.00 100.10 66K (↑33K)2K ↑80%-14
NIFTY Put: PE-18900.00 383.40 96K (↑34K)2K ↑92%-7
NIFTY Call: CE-18450.00 376.00 44K (↑16K)2K ↑198%1
NIFTY Call: CE-19350.00 27.55 60K (↑27K)2K ↑101%-23
NIFTY Put: PE-16700.00 7.50 201K (↑2K)2K ↓-39%-15
NIFTY Put: PE-17850.00 53.80 57K (↑30K)2K ↑74%-18
NIFTY Call: CE-19050.00 83.40 83K (↑13K)2K ↑36%-4
NIFTY Call: CE-19900.00 8.15 46K (↑1K)2K ↑53%-35
NIFTY Call: CE-19800.00 9.15 31K (↑15K)2K ↑177%-34
NIFTY Call: CE-18950.00 115.70 53K (↑16K)2K ↑141%-10
NIFTY Put: PE-18250.00 121.50 58K (↑13K)2K ↓-6%-13
NIFTY Put: PE-17450.00 24.30 51K (↑17K)2K ↑48%-22
NIFTY Put: PE-17350.00 19.95 56K (↑7K)2K ↓-6%-21
NIFTY Call: CE-18650.00 249.75 47K (↑18K)2K ↑112%-5
NIFTY Put: PE-17650.00 36.00 30K (↑10K)2K ↑37%-19
NIFTY Put: PE-16600.00 6.90 174K (↑12K)2K ↓-60%-15
NIFTY Call: CE-19450.00 19.50 33K (↑22K)1K ↑59%-29
NIFTY Put: PE-17750.00 44.00 46K (↑5K)1K ↑67%-18
NIFTY Call: CE-18550.00 308.70 39K (↑7K)1K ↑61%-3
NIFTY Put: PE-17550.00 29.75 47K (↑15K)1K ↓-12%-20
NIFTY Call: CE-18850.00 151.35 59K (↑18K)1K ↑3%-11
NIFTY Put: PE-20000.00 1342.05 666K (↑16K)1K ↓-75%-1
NIFTY Call: CE-17500.00 1166.80 561K (↑6K)1K ↓-64%1
NIFTY Put: PE-18650.00 252.50 38K (↑16K)1K ↑68%-8
NIFTY Call: CE-21000.00 3.75 298K (↑6K)1K ↓-39%-11
NIFTY Call: CE-18100.00 631.15 165K (↓-8K)1K ↓-78%1
NIFTY Put: PE-19500.00 850.50 357K (↑16K)1K ↓-79%-3
NIFTY Put: PE-16850.00 9.35 25K (↑13K)1K ↑113%-17
NIFTY Put: PE-14000.00 3.70 417K (↓-5K)1K ↓-9%-8
NIFTY Put: PE-18850.00 356.45 49K (↑26K)1K ↑200%-9
NIFTY Call: CE-17000.00 1648.50 654K (↑6K)1K ↓-70%1
NIFTY Put: PE-16400.00 6.15 164K (↓-1K)1K ↓-38%-5
NIFTY Put: PE-16950.00 10.85 43K (↑13K)1K ↓-9%-17
NIFTY Put: PE-17250.00 16.60 73K (↑4K)1K ↓-47%-21
NIFTY Call: CE-22000.00 3.40 91K (↓-6K)1K ↓-31%-1
NIFTY Call: CE-19550.00 14.15 24K (↑2K)1K ↓-50%-31
NIFTY Call: CE-18350.00 443.30 46K (↓-5K)1K ↓-68%1
NIFTY Put: PE-17150.00 14.25 14K (↓-1K)0K ↑40%-21
NIFTY Call: CE-16000.00 2624.00 787K (↓-7K)0K ↓-93%1
NIFTY Put: PE-16200.00 5.65 125K (↑3K)0K ↓-72%2
NIFTY Put: PE-17050.00 12.35 59K (↓-1K)0K ↓-74%-21
NIFTY Put: PE-14500.00 3.75 176K (↓-12K)0K ↓-58%6
NIFTY Put: PE-18750.00 300.60 59K (↑2K)0K ↓-68%-9
NIFTY Call: CE-23000.00 3.30 99K (↑2K)0K ↑7%-3
NIFTY Call: CE-16500.00 2137.90 314K (↓-7K)0K ↓-64%1
NIFTY Call: CE-17800.00 890.20 112K (↑1K)0K ↓-49%1
NIFTY Call: CE-15000.00 3609.45 387K (↑4K)0K ↓-89%1
NIFTY Put: PE-13000.00 3.00 379K (↓-8K)0K ↓-67%2
NIFTY Call: CE-18150.00 592.15 29K (↑2K)0K ↓-54%0
NIFTY Put: PE-21000.00 2323.05 235K (↑5K)0K ↓-67%-1
NIFTY Call: CE-18250.00 515.90 36K (↓-4K)0K ↓-89%-0
NIFTY Put: PE-19200.00 594.85 13K (↑4K)0K ↑192%-4
NIFTY Put: PE-12000.00 3.10 106K (↑0K)0K ↑406%-18
NIFTY Put: PE-16300.00 5.65 124K (↓-0K)0K ↓-78%-6
NIFTY Call: CE-17700.00 975.40 129K (↓-2K)0K ↓-68%1
NIFTY Call: CE-17900.00 800.15 32K (↑2K)0K ↓-59%-0
NIFTY Put: PE-19100.00 527.20 11K (↑2K)0K ↑134%-4
NIFTY Put: PE-18950.00 412.05 9K (↑1K)0K ↑174%-3
NIFTY Put: PE-19300.00 678.00 9K (↑5K)0K ↑222%-4
NIFTY Put: PE-15800.00 4.50 44K (↓-1K)0K ↓-61%-4
NIFTY Put: PE-16100.00 5.25 37K (↓-3K)0K ↓-58%-7
NIFTY Call: CE-17100.00 1544.05 48K (↓-1K)0K ↓-90%3
NIFTY Call: CE-15500.00 3113.75 149K (↑2K)0K ↓-91%1
NIFTY Put: PE-19600.00 952.90 13K (↑0K)0K ↓-31%-5
NIFTY Call: CE-16200.00 2415.25 47K (↑0K)0K ↓-75%1
NIFTY Put: PE-22000.00 3300.35 10K (↑2K)0K ↓-37%-1
NIFTY Put: PE-15300.00 3.50 52K (↑1K)0K ↓-2%9
NIFTY Call: CE-13000.00 5584.85 371K (↓-0K)0K ↓-71%0
NIFTY Call: CE-17600.00 1071.55 33K (↑0K)0K ↓-77%2
NIFTY Put: PE-16650.00 7.55 12K (↑0K)0K ↓-77%-11
NIFTY Put: PE-12500.00 3.00 16K (↓-1K)0K ↑76%-32
NIFTY Put: PE-11000.00 2.60 108K (↓-0K)0K ↑0%-15
NIFTY Call: CE-14500.00 4077.90 57K (↓-0K)0K ↓-91%0
NIFTY Call: CE-17300.00 1345.35 30K (↓-1K)0K ↓-92%1
NIFTY Put: PE-15600.00 4.10 17K (↓-0K)0K ↓-34%3
NIFTY Put: PE-16050.00 5.20 5K (↓-0K)0K ↓-62%-16
NIFTY Call: CE-16800.00 1838.85 9K (↑0K)0K ↓-13%5
NIFTY Call: CE-14000.00 4602.85 299K (↓-0K)0K ↓-91%1
NIFTY Put: PE-16250.00 5.50 6K (↓-0K)0K ↑75%-11
NIFTY Put: PE-15900.00 4.70 25K (↑0K)0K ↓-86%-18
NIFTY Put: PE-15700.00 4.45 13K (↑0K)0K ↓-47%-25
NIFTY Call: CE-18050.00 661.80 7K (↓-0K)0K ↓-74%5
NIFTY Put: PE-13500.00 3.85 30K (↑0K)0K ↓-23%-3
NIFTY Put: PE-16550.00 7.05 5K (↑0K)0K ↓-83%-10
NIFTY Put: PE-15950.00 4.65 3K (↑1K)0K ↓-46%-7
NIFTY Call: CE-16300.00 2304.60 4K (↑0K)0K ↑9%4
NIFTY Call: CE-17400.00 1251.45 32K (↑0K)0K ↓-97%-0
NIFTY Put: PE-19700.00 1041.75 3K (↑1K)0K ↓-66%-3
NIFTY Put: PE-16350.00 5.30 4K (↓-0K)0K ↓-41%-9
NIFTY Call: CE-11000.00 7611.25 18K (↓-0K)0K ↑233%2
NIFTY Put: PE-16450.00 6.40 7K (↑0K)0K ↓-76%-20
NIFTY Call: CE-17550.00 1117.35 1K (↓-0K)0K ↓-44%2
NIFTY Call: CE-16400.00 2228.45 39K (↑0K)0K ↓-96%1
NIFTY Put: PE-19550.00 914.50 1K (↑0K)0K ↑75%-2
NIFTY Call: CE-17850.00 834.95 2K (↑0K)0K ↓-13%-2
NIFTY Call: CE-17200.00 1426.00 24K (↓-0K)0K ↓-97%0
NIFTY Call: CE-16850.00 1776.35 2K (↑0K)0K ↓-92%6
NIFTY Call: CE-17350.00 1276.65 6K (↑0K)0K ↓-95%2
NIFTY Call: CE-17650.00 1034.95 3K (↑0K)0K ↓-82%4
NIFTY Call: CE-17450.00 1174.00 1K (↑0K)0K ↑0%6
NIFTY Put: PE-23000.00 4312.70 2K (↓-0K)0K ↑0%-1
NIFTY Put: PE-19050.00 481.15 7K (↑0K)0K ↓-43%-11
NIFTY Call: CE-16650.00 1982.85 0K (↑0K)0K ↑300%10
NIFTY Put: PE-19250.00 642.20 3K (↑0K)0K ↑33%-4
NIFTY Call: CE-16450.00 2182.45 0K (↑0K)0K ↑200%3
NIFTY Put: PE-19900.00 1283.00 4K (↑0K)0K ↓-97%-1
NIFTY Call: CE-15800.00 2780.00 1K (↑0K)0K ↓-78%3
NIFTY Call: CE-17150.00 1452.70 9K (↑0K)0K ↓-99%-2
NIFTY Call: CE-16750.00 1883.40 0K (↑0K)0K ↑0%1
NIFTY Put: PE-11500.00 3.05 7K (↑0K)0K ↓-50%0
NIFTY Call: CE-16900.00 1739.05 12K (↑0K)0K ↓-99%2
NIFTY Call: CE-16350.00 2277.50 0K (↑0K)0K ↑0%2
NIFTY Put: PE-19150.00 574.70 4K (↑0K)0K ↓-67%-0



Reliance Industries Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 78.35 1666K (↑66K)30K ↑161%30
RELIANCE Call 2700.00: CE-2700.00 31.95 1678K (↑257K)25K ↑238%35
RELIANCE Call 2640.00: CE-2640.00 56.70 544K (↑287K)16K ↑630%35
RELIANCE Call 2620.00: CE-2620.00 66.85 503K (↑318K)15K ↑767%32
RELIANCE Put 2600.00: PE-2600.00 41.75 981K (↑205K)13K ↑356%-27
RELIANCE Call 2800.00: CE-2800.00 11.35 1024K (↑354K)10K ↑298%28
RELIANCE Call 2660.00: CE-2660.00 47.35 499K (↑134K)9K ↑328%34

Adani Enterprises Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
ADANIENT Call 4000.00: CE-4000.00 142.85 813K (↑128K)10K ↑23%-6
ADANIENT Call 3900.00: CE-3900.00 189.90 326K (↑129K)7K ↑14%-5
ADANIENT Put 3800.00: PE-3800.00 117.30 330K (↓-17K)5K ↓-42%5
ADANIENT Put 3900.00: PE-3900.00 159.45 286K (↑66K)5K ↑14%5
ADANIENT Call 4200.00: CE-4200.00 77.90 413K (↑43K)5K ↑19%-7
ADANIENT Call 4100.00: CE-4100.00 105.85 400K (↑42K)5K ↑10%-6
ADANIENT Put 3500.00: PE-3500.00 39.90 513K (↑139K)4K ↑15%-2

Go to top of page