E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8620.95 (3.99) | Open Interest : 9933750 ↓ Sheds (-313200.00)

Active Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-9000.00 402.50 1439K (↓-19K)26K ↓-28%15
NIFTY Put: PE-8000.00 390.60 1954K (↑144K)22K ↓-25%-31
NIFTY Put: PE-8500.00 557.85 1258K (↓-21K)22K ↓-16%-28
NIFTY Call: CE-10000.00 97.45 1442K (↑72K)21K ↓-21%-7
NIFTY Put: PE-7000.00 165.65 1736K (↑122K)21K ↓-14%-37
NIFTY Call: CE-9500.00 207.75 1024K (↓-33K)19K ↓-17%6
NIFTY Call: CE-8500.00 672.25 778K (↓-15K)18K ↓-0%18
NIFTY Put: PE-7500.00 262.00 1738K (↓-64K)17K ↓-11%-34
NIFTY Call: CE-11000.00 21.20 1112K (↓-87K)16K ↑3%-35
NIFTY Call: CE-10500.00 42.75 618K (↑76K)9K ↓-14%-24
NIFTY Call: CE-11500.00 12.20 874K (↑43K)7K ↑56%-39
NIFTY Put: PE-6500.00 101.85 438K (↑31K)6K ↓-3%-40
NIFTY Put: PE-6100.00 65.60 430K (↑76K)6K ↑20%-43
NIFTY Put: PE-9000.00 778.75 1336K (↑17K)5K ↓-9%-26
NIFTY Put: PE-8400.00 516.40 150K (↑27K)5K ↓-12%-30
NIFTY Put: PE-8100.00 417.90 818K (↓-65K)4K ↑14%-30
NIFTY Call: CE-11200.00 17.85 93K (↓-61K)4K ↑70%-38
NIFTY Call: CE-12000.00 9.00 838K (↑91K)4K ↓-53%-34
NIFTY Call: CE-8800.00 507.90 90K (↑2K)4K ↑48%19
NIFTY Call: CE-8000.00 996.35 677K (↓-42K)4K ↓-4%18
NIFTY Put: PE-8200.00 454.00 121K (↑22K)4K ↓-11%-30
NIFTY Call: CE-8600.00 612.00 80K (↑3K)4K ↑26%19
NIFTY Call: CE-8700.00 552.85 132K (↓-8K)4K ↓-0%18
NIFTY Put: PE-9500.00 1081.80 928K (↓-26K)3K ↓-9%-22
NIFTY Put: PE-8300.00 487.85 171K (↑44K)3K ↓-32%-29
NIFTY Put: PE-8600.00 596.70 112K (↑23K)3K ↑2%-28
NIFTY Call: CE-9200.00 301.85 141K (↑5K)2K ↓-9%8
NIFTY Call: CE-7000.00 1765.70 816K (↑29K)2K ↓-30%15
NIFTY Call: CE-10900.00 25.90 34K (↓-8K)2K ↑53%-33
NIFTY Call: CE-8900.00 443.20 60K (↑4K)2K ↓-16%15
NIFTY Call: CE-9600.00 180.75 71K (↑11K)2K ↓-28%2
NIFTY Call: CE-9300.00 272.85 48K (↓-12K)2K ↓-2%10
NIFTY Call: CE-9400.00 239.65 57K (↓-10K)2K ↑3%8
NIFTY Call: CE-10800.00 29.20 85K (↑7K)2K ↑68%-30
NIFTY Call: CE-11300.00 14.95 60K (↓-23K)2K ↑86%-42
NIFTY Put: PE-6200.00 74.85 42K (↑6K)2K ↑126%-42
NIFTY Put: PE-10000.00 1462.00 726K (↑12K)2K ↓-18%-18
NIFTY Call: CE-9100.00 352.95 81K (↓-20K)2K ↑7%14
NIFTY Call: CE-9800.00 131.05 72K (↑13K)2K ↑23%-2
NIFTY Call: CE-9900.00 113.35 103K (↓-16K)2K ↓-15%-5
NIFTY Call: CE-7500.00 1351.10 357K (↓-6K)2K ↓-23%14
NIFTY Put: PE-11500.00 2841.75 70K (↓-56K)2K ↑100%-13
NIFTY Call: CE-8400.00 735.40 46K (↓-3K)2K ↓-27%18
NIFTY Call: CE-10600.00 38.30 62K (↓-7K)2K ↑12%-24
NIFTY Put: PE-8700.00 636.40 137K (↑12K)2K ↓-14%-28
NIFTY Call: CE-13500.00 6.25 147K (↑22K)2K ↓-61%69
NIFTY Put: PE-7900.00 363.50 97K (↓-5K)2K ↑38%-31
NIFTY Put: PE-6800.00 134.05 90K (↑9K)2K ↑12%-40
NIFTY Call: CE-10700.00 33.15 47K (↑1K)1K ↑10%-28
NIFTY Put: PE-7800.00 336.00 151K (↓-5K)1K ↓-28%-31
NIFTY Put: PE-7600.00 283.25 86K (↑12K)1K ↑11%-34
NIFTY Call: CE-9700.00 154.15 42K (↑1K)1K ↑18%2
NIFTY Call: CE-10100.00 82.55 35K (↓-2K)1K ↓-4%-12
NIFTY Call: CE-10200.00 69.75 53K (↑6K)1K ↑48%-16
NIFTY Call: CE-11100.00 19.15 50K (↑7K)1K ↑68%-39
NIFTY Put: PE-6300.00 83.00 28K (↑5K)1K ↑101%-42
NIFTY Put: PE-7200.00 199.85 60K (↑3K)1K ↓-5%-36
NIFTY Put: PE-7700.00 308.85 176K (↓-5K)1K ↓-26%-32
NIFTY Put: PE-6700.00 123.05 25K (↑11K)1K ↑59%-38
NIFTY Call: CE-11400.00 14.30 80K (↓-1K)1K ↑194%-39
NIFTY Call: CE-10300.00 60.55 38K (↑4K)1K ↑7%-17
NIFTY Call: CE-10400.00 52.15 56K (↓-5K)1K ↓-3%-22
NIFTY Put: PE-6400.00 92.65 12K (↑5K)1K ↑458%-39
NIFTY Call: CE-12500.00 6.70 349K (↓-7K)1K ↓-77%-6
NIFTY Put: PE-6600.00 110.55 23K (↑6K)1K ↑34%-41
NIFTY Put: PE-11000.00 2373.70 312K (↑13K)1K ↑423%-13
NIFTY Call: CE-13000.00 7.05 218K (↑0K)1K ↓-80%22
NIFTY Call: CE-11700.00 10.00 99K (↑1K)1K ↑279%-39
NIFTY Put: PE-7300.00 217.80 54K (↑0K)1K ↓-12%-36
NIFTY Call: CE-11600.00 11.70 76K (↓-3K)1K ↑109%-37
NIFTY Put: PE-7400.00 238.80 53K (↓-8K)1K ↓-19%-35
NIFTY Call: CE-8300.00 801.20 38K (↓-4K)1K ↓-41%19
NIFTY Put: PE-6750.00 129.55 98K (↑14K)1K ↑305%-38
NIFTY Put: PE-7100.00 181.00 33K (↓-3K)1K ↑2%-37
NIFTY Call: CE-6500.00 2205.40 105K (↑24K)1K ↑143%15
NIFTY Put: PE-8800.00 688.30 112K (↑18K)1K ↓-26%-26
NIFTY Put: PE-8900.00 735.35 44K (↑5K)1K ↑46%-26
NIFTY Call: CE-11900.00 10.05 95K (↑5K)1K ↑140%-34
NIFTY Call: CE-11800.00 10.40 119K (↑5K)1K ↑150%-39
NIFTY Put: PE-6900.00 149.50 21K (↓-1K)1K ↑23%-38
NIFTY Put: PE-12000.00 3338.50 367K (↓-26K)1K ↓-58%-10
NIFTY Call: CE-8200.00 868.20 26K (↓-5K)0K ↓-36%18
NIFTY Call: CE-8100.00 932.15 76K (↓-11K)0K ↑68%18
NIFTY Put: PE-13500.00 4830.70 138K (↑6K)0K ↓-20%-6
NIFTY Put: PE-13000.00 4346.10 83K (↓-1K)0K ↓-17%-7
NIFTY Call: CE-6100.00 2549.55 23K (↑3K)0K ↑34%12
NIFTY Put: PE-8550.00 581.90 5K (↑3K)0K ↑107%-28
NIFTY Put: PE-9800.00 1284.70 28K (↑0K)0K ↑248%-20
NIFTY Call: CE-12100.00 9.10 48K (↑2K)0K ↑36%-35
NIFTY Call: CE-8650.00 582.20 7K (↑1K)0K ↑23%17
NIFTY Put: PE-8350.00 506.75 8K (↑3K)0K ↑8%-27
NIFTY Call: CE-8550.00 639.20 4K (↑0K)0K ↑132%17
NIFTY Put: PE-10500.00 1901.30 246K (↓-1K)0K ↓-19%-15
NIFTY Call: CE-7900.00 1064.20 10K (↓-2K)0K ↑124%16
NIFTY Put: PE-9100.00 839.10 22K (↓-5K)0K ↑81%-24
NIFTY Put: PE-8450.00 537.60 3K (↑1K)0K ↑95%-28
NIFTY Put: PE-8650.00 618.85 5K (↓-2K)0K ↓-4%-28
NIFTY Call: CE-8450.00 702.70 2K (↑0K)0K ↑87%18
NIFTY Put: PE-10700.00 2083.90 13K (↓-3K)0K ↑6250%-2
NIFTY Call: CE-12550.00 8.35 1K (↑1K)0K ↑511%-37
NIFTY Put: PE-10100.00 1538.75 10K (↑6K)0K ↑479%-13
NIFTY Put: PE-8250.00 472.20 5K (↑3K)0K ↑84%-30
NIFTY Call: CE-7600.00 1281.00 6K (↓-1K)0K ↓-46%16
NIFTY Put: PE-9200.00 892.90 29K (↑0K)0K ↓-33%-24
NIFTY Call: CE-12750.00 8.05 1K (↑1K)0K ↑464%-31
NIFTY Call: CE-9050.00 386.80 2K (↓-1K)0K ↑208%25
NIFTY Call: CE-12800.00 6.70 17K (↓-0K)0K ↓-32%43
NIFTY Call: CE-12300.00 7.45 36K (↓-2K)0K ↓-51%-24
NIFTY Call: CE-12200.00 7.65 41K (↑0K)0K ↓-54%-23
NIFTY Call: CE-8750.00 528.05 3K (↑0K)0K ↓-18%16
NIFTY Put: PE-10800.00 2192.25 55K (↓-2K)0K ↑2233%-4
NIFTY Put: PE-9400.00 1006.95 9K (↑2K)0K ↑39%-23
NIFTY Call: CE-12700.00 7.00 12K (↑1K)0K ↓-5%13
NIFTY Put: PE-9300.00 950.10 15K (↓-0K)0K ↑32%-21
NIFTY Put: PE-9900.00 1364.20 151K (↑2K)0K ↑60%-20
NIFTY Put: PE-11400.00 2757.70 40K (↓-3K)0K ↑63%-13
NIFTY Put: PE-10600.00 1977.10 24K (↓-3K)0K ↑70%-16
NIFTY Call: CE-8950.00 427.65 1K (↓-0K)0K ↑178%4
NIFTY Call: CE-12400.00 6.85 70K (↓-0K)0K ↓-42%-7
NIFTY Call: CE-8850.00 496.85 2K (↓-1K)0K ↑291%10
NIFTY Call: CE-12600.00 6.70 30K (↓-2K)0K ↓-67%12
NIFTY Put: PE-9700.00 1214.25 14K (↓-1K)0K ↑179%-22
NIFTY Put: PE-9600.00 1127.40 7K (↓-1K)0K ↑825%-26
NIFTY Call: CE-12900.00 7.30 8K (↓-0K)0K ↑100%66
NIFTY Put: PE-7350.00 229.80 3K (↓-1K)0K ↑15%-35
NIFTY Call: CE-7700.00 1225.65 32K (↓-0K)0K ↓-92%17
NIFTY Call: CE-13100.00 6.15 2K (↓-1K)0K ↑225%-12
NIFTY Put: PE-8750.00 671.45 3K (↓-0K)0K ↑67%-25
NIFTY Put: PE-11300.00 2690.00 46K (↓-1K)0K ↑73%-10
NIFTY Put: PE-12500.00 3804.05 79K (↓-1K)0K ↓-47%-9
NIFTY Put: PE-10200.00 1555.15 19K (↓-0K)0K ↓-38%-22
NIFTY Put: PE-10400.00 1719.75 13K (↑0K)0K ↑33%-21
NIFTY Put: PE-6150.00 60.00 1K (↑0K)0K ↓-65%-52
NIFTY Call: CE-8350.00 756.25 1K (↑0K)0K ↑160%15
NIFTY Call: CE-9150.00 343.05 2K (↑0K)0K ↑200%6
NIFTY Put: PE-8950.00 770.05 2K (↓-0K)0K ↑300%-12
NIFTY Call: CE-7800.00 1143.20 18K (↓-0K)0K ↓-73%16
NIFTY Put: PE-9050.00 766.25 3K (↑0K)0K ↑1000%-25
NIFTY Put: PE-11200.00 2583.20 44K (↓-0K)0K ↓-21%-12
NIFTY Put: PE-8150.00 438.55 0K (↑0K)0K ↑0%-31
NIFTY Call: CE-9350.00 265.00 0K (↓-0K)0K ↑33%-5
NIFTY Put: PE-7450.00 241.00 6K (↑1K)0K ↓-27%-36
NIFTY Put: PE-10150.00 1750.00 3K (↑0K)0K ↓-50%-10
NIFTY Put: PE-10300.00 1734.15 19K (↓-0K)0K ↓-57%-17
NIFTY Put: PE-10900.00 2358.65 17K (↓-0K)0K ↑20%-11
NIFTY Put: PE-7850.00 408.00 2K (↑0K)0K ↓-17%-22
NIFTY Call: CE-7400.00 1455.75 1K (↓-0K)0K ↓-56%17
NIFTY Put: PE-7150.00 191.90 1K (↑0K)0K ↓-33%-36
NIFTY Put: PE-11600.00 2910.00 18K (↓-0K)0K ↓-43%-13
NIFTY Put: PE-11700.00 3060.00 197K (↓-0K)0K ↓-88%-10
NIFTY Call: CE-6800.00 1903.55 3K (↓-0K)0K ↓-25%0
NIFTY Call: CE-9450.00 239.65 0K (↓-0K)0K ↑200%-40
NIFTY Put: PE-6950.00 150.00 4K (↑0K)0K ↑200%-9
NIFTY Call: CE-7300.00 1462.00 1K (↓-0K)0K ↓-50%-1
NIFTY Put: PE-7950.00 403.15 0K (↓-0K)0K ↓-60%-26
NIFTY Put: PE-11800.00 3300.00 29K (↑0K)0K ↑100%-6


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K ↑118%10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K ↑95%-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K ↑22%-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K ↑103%14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K ↑44%9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K ↓-39%17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K ↑108%11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K ↑77%48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K ↑102%46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K ↑15%-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K ↑63%27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K ↑243%-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K ↑279%48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K ↓-6%-35

Go to top of page