E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10973.55 (-0.05) | Open Interest : 23893725 ↓ Sheds (-624975.00)

Active Options Tips of NIFTY (26-Jul-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11000.00 58.55 4180K (↑850K)280K ↓-10%-11
NIFTY Call: CE-11100.00 23.45 3766K (↑167K)235K ↓-28%-20
NIFTY Put: PE-10900.00 53.80 3985K (↑627K)212K ↓-18%1
NIFTY Put: PE-11000.00 92.40 4304K (↑587K)191K ↓-39%2
NIFTY Call: CE-11200.00 8.30 3446K (↑228K)127K ↓-37%-31
NIFTY Put: PE-10800.00 32.15 4622K (↑244K)126K ↓-42%-2
NIFTY Put: PE-10700.00 20.05 3731K (↓-59K)109K ↓-30%-6
NIFTY Call: CE-10900.00 117.35 1603K (↑50K)78K ↑33%-7
NIFTY Put: PE-10600.00 13.20 3988K (↑66K)60K ↓-24%-10
NIFTY Call: CE-11300.00 2.55 2193K (↑591K)58K ↓-32%-41
NIFTY Put: PE-10500.00 9.05 3146K (↑296K)57K ↓-10%-13
NIFTY Call: CE-11050.00 38.30 756K (↑163K)38K ↓-9%-14
NIFTY Put: PE-10950.00 69.65 622K (↑126K)33K ↓-22%0
NIFTY Call: CE-11150.00 13.75 406K (↑48K)31K ↓-24%-26
NIFTY Put: PE-11100.00 152.85 489K (↓-19K)29K ↓-68%1
NIFTY Put: PE-10000.00 2.50 1700K (↑278K)27K ↓-34%-14
NIFTY Put: PE-10400.00 6.15 2171K (↑35K)26K ↓-24%-18
NIFTY Call: CE-10950.00 86.10 372K (↑52K)24K ↑81%-8
NIFTY Call: CE-11400.00 1.90 1085K (↑33K)22K ↓-50%-12
NIFTY Put: PE-10300.00 4.35 1427K (↑96K)20K ↓-1%-24
NIFTY Put: PE-10850.00 40.95 548K (↑36K)20K ↓-28%-1
NIFTY Put: PE-10200.00 2.85 2520K (↑358K)18K ↓-10%-34
NIFTY Call: CE-11250.00 4.50 312K (↓-33K)16K ↓-16%-36
NIFTY Call: CE-11500.00 1.65 1940K (↑130K)14K ↓-45%14
NIFTY Put: PE-10750.00 24.80 371K (↑44K)13K ↑14%-5
NIFTY Put: PE-10100.00 2.40 784K (↑24K)12K ↑29%-32
NIFTY Put: PE-9800.00 1.80 718K (↓-6K)10K ↑109%-29
NIFTY Call: CE-10800.00 194.80 2128K (↓-30K)9K ↓-52%-5
NIFTY Put: PE-10650.00 16.15 363K (↓-11K)8K ↓-12%-6
NIFTY Put: PE-11050.00 119.45 220K (↓-24K)7K ↓-71%3
NIFTY Put: PE-11200.00 234.40 353K (↑10K)5K ↓-63%1
NIFTY Call: CE-10700.00 286.25 1279K (↓-95K)5K ↑16%-3
NIFTY Call: CE-11600.00 1.40 517K (↑48K)4K ↓-62%8
NIFTY Put: PE-10550.00 10.80 124K (↑4K)4K ↑33%-15
NIFTY Call: CE-12000.00 1.20 700K (↑65K)4K ↑27%0
NIFTY Call: CE-11350.00 2.00 55K (↓-17K)3K ↓-44%-33
NIFTY Put: PE-10450.00 7.15 142K (↑47K)3K ↑55%-15
NIFTY Put: PE-9500.00 1.30 617K (↓-76K)3K ↓-44%-33
NIFTY Put: PE-9900.00 2.05 594K (↓-14K)3K ↓-61%-18
NIFTY Call: CE-11700.00 1.40 256K (↑21K)2K ↓-41%8
NIFTY Call: CE-9000.00 1966.95 1679K (↓-41K)2K ↓-33%-0
NIFTY Put: PE-9000.00 0.80 986K (↓-45K)2K ↓-42%23
NIFTY Put: PE-9700.00 1.55 290K (↓-11K)1K ↓-65%-23
NIFTY Call: CE-11800.00 1.30 75K (↑17K)1K ↑132%8
NIFTY Put: PE-10350.00 5.00 63K (↑12K)1K ↓-28%-20
NIFTY Put: PE-9600.00 1.15 143K (↑3K)1K ↓-64%-34
NIFTY Call: CE-10600.00 376.95 464K (↓-5K)1K ↓-39%-2
NIFTY Call: CE-10500.00 480.30 286K (↓-18K)1K ↓-41%-1
NIFTY Call: CE-11900.00 1.15 269K (↑0K)1K ↓-76%-8
NIFTY Put: PE-12000.00 1025.60 801K (↓-15K)1K ↓-46%1
NIFTY Call: CE-10850.00 154.80 122K (↓-4K)1K ↓-71%-7
NIFTY Put: PE-10250.00 3.45 50K (↑10K)0K ↓-19%-30
NIFTY Put: PE-11500.00 521.95 421K (↓-5K)0K ↓-64%1
NIFTY Call: CE-12300.00 0.55 398K (↓-14K)0K ↑180%-27
NIFTY Call: CE-11450.00 1.95 26K (↓-1K)0K ↓-45%22
NIFTY Put: PE-11300.00 326.70 216K (↓-1K)0K ↓-76%3
NIFTY Put: PE-12300.00 1327.00 372K (↓-22K)0K ↑215%1
NIFTY Put: PE-9400.00 1.15 80K (↓-6K)0K ↓-16%-28
NIFTY Put: PE-10150.00 2.45 34K (↑10K)0K ↓-61%-36
NIFTY Put: PE-11250.00 274.45 6K (↓-8K)0K ↑84%2
NIFTY Put: PE-11150.00 189.85 23K (↓-0K)0K ↓-88%4
NIFTY Put: PE-9200.00 1.05 27K (↑0K)0K ↑0%-16
NIFTY Call: CE-10000.00 964.90 313K (↓-4K)0K ↓-86%-1
NIFTY Put: PE-11400.00 413.20 62K (↓-8K)0K ↓-17%-2
NIFTY Call: CE-9500.00 1465.30 387K (↓-5K)0K ↓-35%-0
NIFTY Call: CE-10750.00 237.90 82K (↓-1K)0K ↓-60%-5
NIFTY Call: CE-10650.00 317.90 65K (↓-3K)0K ↑77%-6
NIFTY Put: PE-9300.00 1.25 19K (↑2K)0K ↑36%-7
NIFTY Call: CE-9200.00 1753.85 73K (↓-6K)0K ↑2100%-1
NIFTY Call: CE-10400.00 567.45 168K (↓-2K)0K ↓-42%-3
NIFTY Put: PE-10050.00 2.30 8K (↑3K)0K ↓-83%-27
NIFTY Call: CE-12200.00 0.75 11K (↓-2K)0K ↑800%-40
NIFTY Put: PE-12200.00 1229.30 14K (↓-1K)0K ↑340%1
NIFTY Call: CE-10300.00 670.00 173K (↓-3K)0K ↓-45%1
NIFTY Call: CE-10200.00 780.00 97K (↓-2K)0K ↓-75%2
NIFTY Call: CE-10100.00 856.90 82K (↓-1K)0K ↓-75%-1
NIFTY Put: PE-8950.00 0.80 19K (↑1K)0K ↑0%-16
NIFTY Call: CE-8950.00 2000.25 60K (↓-1K)0K ↑18%-1
NIFTY Put: PE-11600.00 639.00 10K (↑0K)0K ↑200%2
NIFTY Put: PE-9100.00 0.95 14K (↓-1K)0K ↓-93%-21
NIFTY Call: CE-9900.00 1050.00 18K (↓-1K)0K ↓-27%-2
NIFTY Call: CE-11550.00 1.20 7K (↑0K)0K ↓-98%4
NIFTY Call: CE-9700.00 1260.65 46K (↓-0K)0K ↓-64%-2
NIFTY Call: CE-9800.00 1197.05 57K (↓-0K)0K ↓-96%3
NIFTY Put: PE-11700.00 728.00 21K (↓-0K)0K ↓-33%2
NIFTY Call: CE-9400.00 1570.85 30K (↑0K)0K ↑100%-1
NIFTY Put: PE-12350.00 1362.30 36K (↓-0K)0K ↓-89%-0
NIFTY Call: CE-9600.00 1375.45 23K (↓-0K)0K ↓-86%-2
NIFTY Call: CE-10550.00 432.85 5K (↓-0K)0K ↓-91%-5


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.40 11948K (↑532K)15K ↑8%-53
ASHOKLEY Call 120.00: CE-120.00 1.10 10432K (↑3040K)11K ↑76%-53
ASHOKLEY Call 125.00: CE-125.00 0.65 7696K (↑688K)10K ↑31%-54
ASHOKLEY Call 115.00: CE-115.00 1.85 5532K (↑2892K)8K ↑255%-51
ASHOKLEY Put 100.00: PE-100.00 2.55 3504K (↑1036K)7K ↑134%46
ASHOKLEY Call 135.00: CE-135.00 0.30 9536K (↓-144K)6K ↓-41%-45
ASHOKLEY Call 110.00: CE-110.00 3.20 3904K (↑2812K)6K ↑964%-45

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2500.00: CE-2500.00 68.65 261K (↓-13K)9K ↑309%15
BAJFINANCE Call 2600.00: CE-2600.00 27.70 441K (↑228K)8K ↑533%0
BAJFINANCE Call 2550.00: CE-2550.00 45.20 232K (↑93K)7K ↑387%10
BAJFINANCE Put 2400.00: PE-2400.00 19.05 282K (↑157K)5K ↑733%-37
BAJFINANCE Put 2350.00: PE-2350.00 12.20 212K (↑83K)5K ↑1576%-32
BAJFINANCE Put 2300.00: PE-2300.00 9.15 457K (↑350K)5K ↑2244%-14
BAJFINANCE Call 2450.00: CE-2450.00 97.85 86K (↑15K)4K ↑1432%17

Go to top of page