E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10766.65 (-0.53) | Open Interest : 11680050 ↑ Adds (17475.00)

Active Options Tips of NIFTY (30-Jul-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11000.00 109.55 2196K (↑113K)64K ↑38%-19
NIFTY Put: PE-10500.00 119.10 1938K (↑121K)45K ↑6%4
NIFTY Put: PE-10000.00 37.00 3444K (↑41K)41K ↑14%-6
NIFTY Put: PE-10700.00 187.95 960K (↓-119K)41K ↑17%8
NIFTY Call: CE-10800.00 196.85 1174K (↑128K)37K ↑4%-16
NIFTY Put: PE-10800.00 232.25 877K (↓-80K)28K ↓-13%9
NIFTY Put: PE-10200.00 57.75 1464K (↓-22K)24K ↑7%-1
NIFTY Call: CE-11200.00 53.30 1238K (↑26K)23K ↑31%-22
NIFTY Call: CE-11500.00 16.60 2752K (↑121K)22K ↑10%-25
NIFTY Call: CE-10900.00 148.05 513K (↓-96K)21K ↑29%-19
NIFTY Call: CE-10700.00 252.55 765K (↓-257K)21K ↑37%-15
NIFTY Put: PE-10600.00 151.30 1395K (↑9K)20K ↓-28%6
NIFTY Put: PE-10400.00 94.35 1335K (↑156K)20K ↓-24%4
NIFTY Call: CE-11100.00 77.25 701K (↑8K)17K ↑20%-21
NIFTY Put: PE-10300.00 74.20 1120K (↑21K)16K ↓-0%2
NIFTY Put: PE-9500.00 13.65 1961K (↓-167K)14K ↑21%-12
NIFTY Call: CE-11300.00 35.05 753K (↑70K)13K ↑6%-24
NIFTY Put: PE-10100.00 45.60 646K (↑2K)13K ↑19%-4
NIFTY Put: PE-9900.00 28.60 897K (↑257K)12K ↑43%-9
NIFTY Put: PE-9800.00 22.95 1483K (↑37K)12K ↑22%-11
NIFTY Put: PE-9000.00 7.60 2121K (↓-35K)10K ↑15%-17
NIFTY Call: CE-11400.00 22.90 661K (↑63K)9K ↓-7%-26
NIFTY Call: CE-12000.00 3.75 289K (↓-5K)8K ↑18%-16
NIFTY Put: PE-9700.00 18.50 816K (↑51K)7K ↑28%-11
NIFTY Put: PE-11000.00 343.30 518K (↓-64K)7K ↑0%8
NIFTY Call: CE-10500.00 383.40 983K (↓-17K)6K ↑11%-13
NIFTY Call: CE-11600.00 11.65 275K (↓-31K)6K ↑2%-23
NIFTY Put: PE-9600.00 15.20 785K (↑1K)5K ↑34%-14
NIFTY Call: CE-10600.00 314.80 472K (↓-48K)5K ↓-3%-13
NIFTY Put: PE-10900.00 284.95 184K (↓-39K)4K ↓-21%9
NIFTY Put: PE-9300.00 10.30 1062K (↓-51K)4K ↑84%-13
NIFTY Call: CE-11900.00 4.45 301K (↓-27K)4K ↓-5%-17
NIFTY Call: CE-11800.00 6.20 165K (↓-21K)4K ↑20%-16
NIFTY Put: PE-9400.00 11.45 509K (↓-0K)4K ↑65%-13
NIFTY Put: PE-10750.00 209.65 60K (↓-22K)4K ↓-13%8
NIFTY Call: CE-11700.00 8.35 230K (↑30K)4K ↓-2%-21
NIFTY Put: PE-8000.00 4.35 1108K (↓-9K)4K ↑61%-15
NIFTY Call: CE-10750.00 225.45 59K (↑14K)3K ↑14%-16
NIFTY Put: PE-8500.00 5.30 1180K (↓-47K)3K ↑53%-15
NIFTY Put: PE-9200.00 9.00 576K (↓-2K)2K ↓-21%-16
NIFTY Put: PE-9100.00 7.75 475K (↓-11K)2K ↓-2%-17
NIFTY Call: CE-10850.00 173.25 54K (↑4K)2K ↓-35%-15
NIFTY Call: CE-10200.00 621.65 221K (↓-53K)2K ↑341%-9
NIFTY Call: CE-11150.00 64.95 30K (↓-20K)2K ↓-8%-24
NIFTY Call: CE-11250.00 43.50 68K (↑18K)1K ↓-8%-23
NIFTY Put: PE-11500.00 752.30 781K (↓-29K)1K ↓-22%6
NIFTY Call: CE-12200.00 2.60 20K (↑8K)1K ↓-26%-7
NIFTY Put: PE-10650.00 168.90 43K (↑7K)1K ↓-5%8
NIFTY Put: PE-7500.00 2.80 914K (↓-17K)1K ↑8%-24
NIFTY Call: CE-10400.00 458.65 457K (↓-6K)1K ↑11%-10
NIFTY Call: CE-10950.00 128.25 19K (↑6K)1K ↓-12%-18
NIFTY Call: CE-10000.00 801.15 784K (↓-15K)1K ↑1%-6
NIFTY Put: PE-8900.00 6.95 72K (↑1K)1K ↓-20%-18
NIFTY Call: CE-11050.00 92.20 33K (↑3K)1K ↓-43%-21
NIFTY Put: PE-10350.00 83.30 50K (↑2K)1K ↓-25%3
NIFTY Put: PE-10250.00 65.00 45K (↑4K)1K ↓-29%-1
NIFTY Call: CE-12250.00 2.65 15K (↓-2K)1K ↓-34%2
NIFTY Put: PE-10550.00 136.30 28K (↓-4K)1K ↓-41%7
NIFTY Put: PE-10450.00 103.60 64K (↑3K)1K ↓-46%2
NIFTY Put: PE-10850.00 255.50 14K (↓-10K)1K ↓-54%8
NIFTY Put: PE-8800.00 6.55 146K (↓-12K)1K ↓-2%-18
NIFTY Put: PE-10050.00 40.40 32K (↓-2K)1K ↓-53%-8
NIFTY Call: CE-12300.00 2.60 27K (↑20K)1K ↑612%2
NIFTY Call: CE-10300.00 537.75 385K (↓-4K)1K ↓-26%-10
NIFTY Put: PE-7300.00 2.75 209K (↑5K)1K ↓-60%-11
NIFTY Put: PE-10150.00 50.10 26K (↓-2K)0K ↓-66%-5
NIFTY Put: PE-8600.00 5.75 65K (↓-2K)0K ↑35%-16
NIFTY Call: CE-11550.00 14.25 29K (↑9K)0K ↑32%-20
NIFTY Call: CE-11350.00 28.60 28K (↑6K)0K ↓-83%-24
NIFTY Put: PE-11200.00 490.15 35K (↑4K)0K ↓-28%11
NIFTY Put: PE-11100.00 411.95 19K (↓-2K)0K ↑2%10
NIFTY Put: PE-9950.00 33.05 26K (↓-7K)0K ↓-63%-7
NIFTY Put: PE-8300.00 4.75 39K (↓-0K)0K ↓-41%-14
NIFTY Call: CE-12100.00 3.55 20K (↓-10K)0K ↑266%1
NIFTY Call: CE-12150.00 2.90 7K (↑2K)0K ↓-39%-11
NIFTY Put: PE-8400.00 5.05 26K (↓-0K)0K ↓-13%-14
NIFTY Put: PE-9850.00 26.10 9K (↓-8K)0K ↓-1%-7
NIFTY Call: CE-11650.00 9.55 9K (↑1K)0K ↑311%-17
NIFTY Call: CE-9000.00 1762.40 342K (↓-3K)0K ↑68%-4
NIFTY Put: PE-8700.00 6.10 47K (↓-1K)0K ↓-33%-15
NIFTY Call: CE-8500.00 2255.85 541K (↓-10K)0K ↑0%-3
NIFTY Call: CE-10650.00 283.15 15K (↑1K)0K ↑0%-13
NIFTY Call: CE-11950.00 4.00 55K (↑4K)0K ↓-1%-21
NIFTY Put: PE-11300.00 567.55 18K (↑5K)0K ↑267%6
NIFTY Put: PE-8100.00 4.55 12K (↓-6K)0K ↓-63%-11
NIFTY Put: PE-9550.00 14.20 32K (↑2K)0K ↑78%-16
NIFTY Put: PE-12000.00 1233.95 48K (↑0K)0K ↓-41%6
NIFTY Call: CE-10100.00 710.20 108K (↓-5K)0K ↑72%-7
NIFTY Call: CE-12050.00 3.40 13K (↑1K)0K ↑35%-17
NIFTY Put: PE-7700.00 3.65 31K (↓-2K)0K ↓-7%-15
NIFTY Call: CE-7500.00 3249.05 365K (↑3K)0K ↑500%-2
NIFTY Call: CE-9500.00 1275.40 352K (↓-4K)0K ↓-48%-5
NIFTY Call: CE-11750.00 7.85 13K (↑2K)0K ↑238%-11
NIFTY Put: PE-11400.00 648.75 39K (↑1K)0K ↑464%9
NIFTY Put: PE-8200.00 5.00 22K (↓-2K)0K ↓-27%-8
NIFTY Put: PE-11600.00 848.60 15K (↑0K)0K ↑91%7
NIFTY Call: CE-9800.00 988.45 117K (↓-0K)0K ↓-6%-6
NIFTY Call: CE-8700.00 2037.00 12K (↑1K)0K ↓-6%-3
NIFTY Call: CE-9700.00 1077.50 96K (↑0K)0K ↓-25%-5
NIFTY Call: CE-10550.00 349.55 19K (↓-0K)0K ↓-68%-11
NIFTY Call: CE-8000.00 2754.15 201K (↓-1K)0K ↓-34%-2
NIFTY Put: PE-8950.00 8.10 1K (↓-1K)0K ↑192%-19
NIFTY Put: PE-9450.00 12.10 7K (↓-1K)0K ↑1600%-37
NIFTY Call: CE-9200.00 1532.45 28K (↓-0K)0K ↑29%-4
NIFTY Call: CE-9900.00 886.40 120K (↓-1K)0K ↑3%-5
NIFTY Call: CE-11850.00 4.80 7K (↑2K)0K ↑48%-25
NIFTY Call: CE-10250.00 572.25 13K (↓-0K)0K ↑16%-9
NIFTY Call: CE-10350.00 497.65 16K (↑0K)0K ↑10%-10
NIFTY Call: CE-10450.00 419.95 14K (↓-0K)0K ↓-4%-12
NIFTY Put: PE-7650.00 3.85 4K (↓-1K)0K ↑950%13
NIFTY Put: PE-11700.00 936.50 40K (↓-1K)0K ↑5%5
NIFTY Put: PE-9650.00 16.90 5K (↓-0K)0K ↓-75%-14
NIFTY Put: PE-9750.00 22.35 9K (↑0K)0K ↓-35%-9
NIFTY Put: PE-11150.00 445.95 1K (↓-0K)0K ↑100%-0
NIFTY Put: PE-11900.00 1143.00 54K (↓-1K)0K ↓-82%5
NIFTY Call: CE-9600.00 1177.55 76K (↓-1K)0K ↓-66%-3
NIFTY Put: PE-10950.00 308.05 2K (↑0K)0K ↓-29%8
NIFTY Put: PE-9350.00 10.40 5K (↓-0K)0K ↓-38%-22
NIFTY Call: CE-9300.00 1437.05 37K (↓-1K)0K ↑29%-7
NIFTY Put: PE-11800.00 1031.00 9K (↓-0K)0K ↓-40%4
NIFTY Put: PE-11050.00 376.70 0K (↑0K)0K ↑200%12
NIFTY Call: CE-7300.00 3430.00 10K (↑0K)0K ↓-38%-1
NIFTY Call: CE-9100.00 1647.00 34K (↑0K)0K ↑67%-3
NIFTY Call: CE-9400.00 1351.70 46K (↓-0K)0K ↓-79%-3
NIFTY Put: PE-8850.00 7.05 5K (↑0K)0K ↓-76%-16
NIFTY Put: PE-9050.00 9.45 1K (↑0K)0K ↓-50%-3
NIFTY Call: CE-10050.00 711.90 5K (↓-0K)0K ↑50%-7
NIFTY Put: PE-11250.00 515.95 0K (↓-0K)0K ↓-67%-12
NIFTY Put: PE-12300.00 1530.00 1K (↑0K)0K ↓-90%-2


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 38.55 4521K (↑933K)35K ↑288%133
RELIANCE Call 1900.00: CE-1900.00 73.20 2871K (↑301K)27K ↑108%83
RELIANCE Call 2100.00: CE-2100.00 19.00 1497K (↑966K)16K ↑611%179
RELIANCE Call 1860.00: CE-1860.00 91.50 732K (↓-382K)13K ↑109%66
RELIANCE Put 1800.00: PE-1800.00 41.80 1705K (↑341K)10K ↑68%-18
RELIANCE Call 1840.00: CE-1840.00 102.30 614K (↓-388K)9K ↑2%61
RELIANCE Call 1880.00: CE-1880.00 82.20 574K (↑223K)9K ↑184%75

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 141.90 469K (↑38K)7K ↓-1%-4
BAJFINANCE Call 3400.00: CE-3400.00 179.55 291K (↑61K)6K ↑6%-4
BAJFINANCE Call 3900.00: CE-3900.00 50.40 469K (↑60K)6K ↓-8%-5
BAJFINANCE Put 3000.00: PE-3000.00 97.20 405K (↑34K)5K ↓-4%9
BAJFINANCE Put 3300.00: PE-3300.00 222.50 154K (↑28K)4K ↑42%8
BAJFINANCE Call 3700.00: CE-3700.00 86.05 230K (↓-18K)4K ↑2%-5
BAJFINANCE Call 3600.00: CE-3600.00 111.00 373K (↑55K)4K ↑17%-5

Go to top of page