E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 15909.00 (0.84) | Open Interest : 10453950 ↑ Adds (1034150.00)

Active Options Tips of NIFTY (26-Aug-2021)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-15000.00 24.40 4810K (↑1829K)74K ↑65%-26
NIFTY Put: PE-15800.00 139.75 2807K (↑371K)67K ↓-32%-32
NIFTY Call: CE-15900.00 185.65 1241K (↑330K)50K ↑41%36
NIFTY Call: CE-15800.00 246.90 2221K (↑31K)48K ↓-39%34
NIFTY Call: CE-16000.00 136.20 2208K (↑226K)47K ↓-4%40
NIFTY Put: PE-15900.00 178.55 1153K (↑589K)45K ↑116%-31
NIFTY Put: PE-15500.00 65.05 2483K (↑249K)41K ↓-7%-37
NIFTY Put: PE-15300.00 39.30 1474K (↑386K)34K ↑32%-37
NIFTY Put: PE-15700.00 108.05 1328K (↑54K)33K ↓-31%-35
NIFTY Put: PE-15400.00 49.60 1295K (↑436K)33K ↑26%-38
NIFTY Call: CE-16200.00 59.80 1206K (↑186K)31K ↑5%40
NIFTY Put: PE-16000.00 228.30 1273K (↑272K)28K ↓-6%-28
NIFTY Put: PE-15600.00 83.45 892K (↓-100K)25K ↓-8%-36
NIFTY Call: CE-16300.00 37.00 1368K (↑88K)20K ↓-5%33
NIFTY Put: PE-15200.00 32.60 1071K (↑27K)20K ↑13%-34
NIFTY Call: CE-16100.00 92.55 789K (↑152K)20K ↓-5%41
NIFTY Call: CE-16400.00 22.40 956K (↑68K)16K ↓-18%27
NIFTY Put: PE-15100.00 27.40 699K (↑51K)16K ↑30%-30
NIFTY Call: CE-16500.00 16.10 1597K (↓-28K)15K ↓-28%10
NIFTY Put: PE-14800.00 16.80 886K (↑68K)15K ↑49%-20
NIFTY Put: PE-14900.00 19.70 833K (↑80K)14K ↑22%-22
NIFTY Put: PE-15850.00 157.95 231K (↑92K)13K ↑62%-31
NIFTY Put: PE-14500.00 11.20 1200K (↑83K)12K ↓-8%-10
NIFTY Call: CE-15700.00 315.30 574K (↓-94K)11K ↓-52%30
NIFTY Call: CE-15850.00 214.35 138K (↓-12K)9K ↓-0%34
NIFTY Put: PE-15750.00 122.80 207K (↑86K)8K ↓-6%-34
NIFTY Call: CE-16600.00 11.60 411K (↓-0K)8K ↓-27%-2
NIFTY Put: PE-14000.00 6.55 1280K (↑38K)8K ↑5%9
NIFTY Put: PE-14700.00 14.75 429K (↓-1K)7K ↓-11%-16
NIFTY Call: CE-17000.00 5.50 946K (↑66K)7K ↓-35%-14
NIFTY Put: PE-16100.00 283.30 178K (↑82K)6K ↑162%-27
NIFTY Put: PE-14600.00 12.50 248K (↑27K)4K ↑2%-15
NIFTY Call: CE-16700.00 9.45 328K (↓-23K)4K ↓-39%-4
NIFTY Put: PE-16200.00 349.75 205K (↑58K)4K ↓-11%-24
NIFTY Call: CE-16800.00 7.75 223K (↓-1K)4K ↓-28%-14
NIFTY Call: CE-15600.00 390.45 234K (↓-49K)3K ↓-58%27
NIFTY Call: CE-15950.00 159.70 88K (↓-5K)3K ↓-21%38
NIFTY Call: CE-16250.00 46.75 103K (↑7K)3K ↓-14%37
NIFTY Call: CE-15500.00 470.35 525K (↓-10K)3K ↓-36%24
NIFTY Call: CE-15750.00 279.65 74K (↓-21K)3K ↓-54%32
NIFTY Put: PE-15450.00 56.50 129K (↑1K)3K ↑27%-38
NIFTY Put: PE-14400.00 9.55 255K (↑21K)3K ↓-45%-9
NIFTY Put: PE-15650.00 94.80 79K (↑2K)3K ↓-22%-35
NIFTY Put: PE-15550.00 72.85 81K (↑11K)2K ↓-17%-37
NIFTY Put: PE-14200.00 8.95 314K (↓-4K)2K ↓-53%-2
NIFTY Put: PE-14300.00 9.10 67K (↑14K)2K ↑22%-3
NIFTY Put: PE-15350.00 44.25 72K (↑25K)2K ↑22%-37
NIFTY Call: CE-16150.00 74.30 64K (↑11K)2K ↓-12%40
NIFTY Call: CE-16050.00 112.85 60K (↓-1K)2K ↓-33%41
NIFTY Put: PE-15250.00 35.65 42K (↑1K)2K ↑59%-35
NIFTY Put: PE-15950.00 202.15 32K (↑13K)1K ↑102%-30
NIFTY Put: PE-15050.00 25.35 47K (↑22K)1K ↑175%-28
NIFTY Call: CE-16900.00 6.70 105K (↓-5K)1K ↓-26%-15
NIFTY Call: CE-15000.00 928.45 465K (↓-1K)1K ↓-43%15
NIFTY Put: PE-13900.00 6.20 38K (↓-5K)1K ↑218%14
NIFTY Put: PE-16500.00 602.55 342K (↑1K)1K ↑8%-18
NIFTY Call: CE-14000.00 1897.05 856K (↑33K)1K ↑67%7
NIFTY Put: PE-14950.00 21.60 45K (↑15K)1K ↑162%-25
NIFTY Call: CE-16350.00 28.05 93K (↑8K)1K ↓-56%28
NIFTY Put: PE-16300.00 422.75 61K (↑28K)1K ↑76%-23
NIFTY Call: CE-16450.00 18.60 54K (↑0K)1K ↓-44%17
NIFTY Call: CE-17400.00 5.30 381K (↓-0K)1K ↓-60%-9
NIFTY Call: CE-16550.00 13.50 21K (↓-7K)1K ↓-66%7
NIFTY Call: CE-15400.00 554.45 131K (↑2K)1K ↓-39%23
NIFTY Put: PE-15150.00 29.65 47K (↓-2K)1K ↓-29%-33
NIFTY Put: PE-17000.00 1088.80 376K (↓-6K)1K ↑1%-11
NIFTY Call: CE-15650.00 352.75 18K (↓-7K)1K ↓-45%29
NIFTY Put: PE-13850.00 5.95 44K (↓-0K)0K ↓-9%12
NIFTY Put: PE-14100.00 7.90 21K (↑1K)0K ↓-13%6
NIFTY Call: CE-17300.00 5.30 109K (↑1K)0K ↑13%-5
NIFTY Put: PE-14850.00 18.25 10K (↑1K)0K ↓-8%-22
NIFTY Put: PE-14650.00 13.50 5K (↑2K)0K ↑153%-17
NIFTY Put: PE-14750.00 15.60 11K (↑2K)0K ↓-32%-18
NIFTY Call: CE-15300.00 644.80 38K (↑1K)0K ↓-82%20
NIFTY Call: CE-17200.00 5.20 22K (↓-0K)0K ↓-56%-10
NIFTY Call: CE-17100.00 5.35 13K (↓-1K)0K ↓-47%-13
NIFTY Put: PE-16050.00 254.45 9K (↑2K)0K ↑49%-28
NIFTY Call: CE-15200.00 738.10 86K (↓-3K)0K ↓-59%18
NIFTY Put: PE-16400.00 510.35 19K (↑2K)0K ↓-27%-20
NIFTY Put: PE-16900.00 983.30 10K (↑7K)0K ↑15300%-8
NIFTY Call: CE-14500.00 1409.55 415K (↑1K)0K ↓-84%10
NIFTY Put: PE-16250.00 388.35 9K (↑3K)0K ↓-51%-23
NIFTY Call: CE-14800.00 1116.50 21K (↑0K)0K ↑186%13
NIFTY Put: PE-16150.00 314.45 8K (↑3K)0K ↑197%-26
NIFTY Call: CE-15550.00 419.85 10K (↓-0K)0K ↓-75%22
NIFTY Call: CE-14900.00 1015.05 7K (↓-0K)0K ↑42%12
NIFTY Put: PE-17400.00 1484.80 24K (↓-2K)0K ↓-53%-8
NIFTY Call: CE-15100.00 830.15 14K (↓-1K)0K ↓-42%16
NIFTY Call: CE-16750.00 8.95 7K (↓-0K)0K ↓-49%-3
NIFTY Call: CE-14700.00 1200.00 20K (↓-0K)0K ↓-67%11
NIFTY Put: PE-16600.00 695.00 7K (↑0K)0K ↓-43%-16
NIFTY Call: CE-13850.00 2025.00 24K (↑0K)0K ↑0%2
NIFTY Call: CE-14600.00 1308.05 9K (↓-1K)0K ↑10%5
NIFTY Put: PE-16350.00 475.45 3K (↑1K)0K ↓-47%-21
NIFTY Put: PE-17300.00 1380.15 15K (↓-0K)0K ↓-79%-9
NIFTY Call: CE-15450.00 500.00 4K (↓-0K)0K ↓-52%20
NIFTY Put: PE-16800.00 925.00 5K (↑0K)0K ↓-63%-10
NIFTY Put: PE-16700.00 789.60 7K (↑0K)0K ↓-92%-14
NIFTY Call: CE-15150.00 782.85 0K (↑0K)0K ↑250%18
NIFTY Call: CE-13900.00 2009.65 19K (↑0K)0K ↓-88%6
NIFTY Call: CE-15250.00 664.05 3K (↑0K)0K ↓-55%11
NIFTY Call: CE-14200.00 1703.60 9K (↑0K)0K ↓-89%8
NIFTY Call: CE-14850.00 1052.85 0K (↑0K)0K ↑100%10
NIFTY Call: CE-14750.00 1126.20 0K (↑0K)0K ↓-25%6
NIFTY Call: CE-14950.00 957.20 0K (↑0K)0K ↓-63%9
NIFTY Put: PE-16450.00 583.90 0K (↑0K)0K ↓-40%-5
NIFTY Call: CE-14550.00 1352.50 0K (↑0K)0K ↓-75%7
NIFTY Put: PE-17200.00 1298.00 5K (↓-0K)0K ↓-89%-8
NIFTY Call: CE-14300.00 1587.45 10K (↑0K)0K ↑0%4


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 32.40 3360K (↑10K)23K ↑68%27
RELIANCE Call 2060.00: CE-2060.00 50.70 811K (↓-62K)11K ↑39%31
RELIANCE Call 2080.00: CE-2080.00 40.70 718K (↑31K)9K ↑79%29
RELIANCE Call 2200.00: CE-2200.00 10.60 2757K (↓-6K)9K ↓-2%13
RELIANCE Put 2000.00: PE-2000.00 12.85 1685K (↑17K)8K ↑28%-52
RELIANCE Call 2140.00: CE-2140.00 20.05 724K (↑29K)5K ↑24%22
RELIANCE Put 2060.00: PE-2060.00 33.00 509K (↓-6K)5K ↑61%-41

Housing Development Finance Corporation Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
HDFC Call 2500.00: CE-2500.00 40.45 1252K (↑464K)34K ↑508%5
HDFC Call 2450.00: CE-2450.00 63.45 758K (↑101K)12K ↑148%6
HDFC Call 2600.00: CE-2600.00 13.70 764K (↑135K)11K ↑257%1
HDFC Call 2550.00: CE-2550.00 24.05 431K (↑201K)11K ↑342%3
HDFC Put 2400.00: PE-2400.00 24.95 593K (↑79K)10K ↑339%-37
HDFC Put 2450.00: PE-2450.00 43.35 467K (↑223K)7K ↑640%-31
HDFC Put 2300.00: PE-2300.00 7.80 697K (↑200K)5K ↑109%-41

Go to top of page