E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11899.65 (0.31) | Open Interest : 15326775 ↓ Sheds (-259950.00)

Active Options Tips of NIFTY (28-Nov-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-12000.00 72.85 2154K (↑13K)72K ↑13%1
NIFTY Put: PE-11800.00 83.05 1831K (↑218K)63K ↑60%-25
NIFTY Call: CE-11900.00 119.25 1331K (↑234K)62K ↑99%4
NIFTY Put: PE-11900.00 121.35 1496K (↑66K)44K ↑3%-20
NIFTY Put: PE-11700.00 57.05 1646K (↑118K)38K ↑42%-27
NIFTY Call: CE-12100.00 39.30 1204K (↑191K)38K ↑33%-6
NIFTY Put: PE-11600.00 37.85 2159K (↑115K)34K ↑54%-31
NIFTY Call: CE-12200.00 20.05 1458K (↑153K)33K ↑0%-11
NIFTY Put: PE-11500.00 25.20 2021K (↑202K)32K ↑57%-32
NIFTY Call: CE-11800.00 179.95 1421K (↓-92K)24K ↑181%5
NIFTY Call: CE-12300.00 9.20 1191K (↓-207K)24K ↓-4%-18
NIFTY Put: PE-12000.00 174.70 846K (↓-41K)21K ↓-5%-17
NIFTY Put: PE-11400.00 16.35 1170K (↑5K)17K ↑20%-36
NIFTY Put: PE-11300.00 10.40 1012K (↑122K)11K ↑23%-39
NIFTY Put: PE-11200.00 7.35 1256K (↑133K)11K ↑59%-39
NIFTY Call: CE-12500.00 3.70 1190K (↓-50K)10K ↓-21%-15
NIFTY Call: CE-12400.00 4.85 886K (↓-79K)9K ↓-40%-19
NIFTY Call: CE-11950.00 95.15 107K (↑12K)9K ↑86%3
NIFTY Put: PE-11850.00 102.10 119K (↑46K)7K ↑80%-22
NIFTY Put: PE-11000.00 5.35 1151K (↑46K)7K ↑38%-19
NIFTY Call: CE-11850.00 149.50 45K (↑8K)6K ↑166%5
NIFTY Put: PE-11100.00 6.15 563K (↑26K)6K ↑43%-31
NIFTY Call: CE-11700.00 253.05 414K (↑13K)5K ↑63%7
NIFTY Put: PE-11750.00 68.95 67K (↑13K)3K ↑188%-26
NIFTY Call: CE-12150.00 27.80 61K (↑19K)3K ↑157%-10
NIFTY Call: CE-11500.00 421.75 658K (↓-35K)3K ↑173%7
NIFTY Call: CE-12250.00 13.20 82K (↑31K)3K ↑65%-18
NIFTY Call: CE-12050.00 54.60 72K (↑4K)3K ↑16%-1
NIFTY Put: PE-10900.00 4.30 233K (↑39K)3K ↑66%-10
NIFTY Put: PE-12100.00 239.40 141K (↓-8K)2K ↓-38%-14
NIFTY Call: CE-12600.00 2.50 263K (↓-35K)2K ↓-14%-15
NIFTY Put: PE-10000.00 1.35 629K (↓-14K)2K ↑59%-41
NIFTY Call: CE-13000.00 1.15 384K (↑52K)2K ↓-28%-36
NIFTY Put: PE-11650.00 45.85 70K (↑14K)2K ↑110%-29
NIFTY Put: PE-10800.00 3.10 373K (↑1K)2K ↓-34%-19
NIFTY Put: PE-11950.00 146.50 37K (↓-2K)2K ↓-20%-18
NIFTY Put: PE-12200.00 320.75 338K (↑3K)2K ↓-59%-11
NIFTY Call: CE-11600.00 333.95 259K (↓-6K)1K ↑66%6
NIFTY Put: PE-10500.00 2.35 431K (↓-37K)1K ↑189%-25
NIFTY Put: PE-11450.00 19.65 68K (↑17K)1K ↑0%-36
NIFTY Call: CE-11000.00 895.60 432K (↓-4K)1K ↑307%4
NIFTY Put: PE-11550.00 30.15 39K (↑6K)1K ↑98%-33
NIFTY Call: CE-12700.00 1.80 136K (↓-3K)1K ↓-26%-25
NIFTY Put: PE-11350.00 12.85 46K (↑11K)1K ↑48%-38
NIFTY Call: CE-12350.00 6.45 48K (↑10K)1K ↑18%-23
NIFTY Put: PE-13000.00 1092.15 646K (↑25K)1K ↓-4%-4
NIFTY Call: CE-12800.00 1.60 87K (↓-3K)1K ↓-40%-18
NIFTY Put: PE-10700.00 2.90 187K (↓-11K)1K ↓-66%-25
NIFTY Put: PE-12500.00 603.25 626K (↓-6K)1K ↑131%-6
NIFTY Call: CE-12450.00 4.00 16K (↑4K)1K ↑47%-22
NIFTY Put: PE-11250.00 8.60 23K (↑7K)0K ↑136%-38
NIFTY Put: PE-11150.00 6.40 18K (↑11K)0K ↑346%-38
NIFTY Put: PE-10400.00 2.20 44K (↓-1K)0K ↑22%-29
NIFTY Put: PE-12300.00 411.15 51K (↑0K)0K ↑4%-8
NIFTY Call: CE-10000.00 1890.80 862K (↓-4K)0K ↑67%2
NIFTY Call: CE-12900.00 1.50 33K (↑0K)0K ↓-65%-17
NIFTY Put: PE-10600.00 2.45 137K (↓-2K)0K ↓-57%-29
NIFTY Put: PE-10100.00 1.85 11K (↓-5K)0K ↑482%-30
NIFTY Call: CE-11400.00 512.40 630K (↓-5K)0K ↓-2%6
NIFTY Put: PE-9500.00 0.90 86K (↑8K)0K ↑159%-40
NIFTY Put: PE-11050.00 5.35 4K (↑1K)0K ↑585%-24
NIFTY Put: PE-10300.00 2.10 24K (↓-6K)0K ↑69%-21
NIFTY Call: CE-11200.00 702.95 164K (↓-3K)0K ↑144%5
NIFTY Call: CE-11750.00 214.45 11K (↑3K)0K ↑879%4
NIFTY Put: PE-10200.00 2.00 27K (↓-2K)0K ↑3%-25
NIFTY Call: CE-10500.00 1394.05 208K (↓-2K)0K ↑57%3
NIFTY Call: CE-11300.00 606.80 76K (↓-2K)0K ↑49%5
NIFTY Call: CE-9500.00 2397.50 73K (↓-3K)0K ↑137%2
NIFTY Put: PE-12050.00 199.25 10K (↓-3K)0K ↑161%-17
NIFTY Call: CE-11100.00 798.35 46K (↓-2K)0K ↑90%4
NIFTY Put: PE-12400.00 503.90 15K (↓-0K)0K ↓-37%-7
NIFTY Call: CE-13200.00 0.90 8K (↓-1K)0K ↑10%-33
NIFTY Put: PE-9900.00 1.15 85K (↓-1K)0K ↓-40%-34
NIFTY Call: CE-13300.00 1.00 13K (↑1K)0K ↑138%-29
NIFTY Call: CE-13400.00 1.15 6K (↑2K)0K ↑52%-26
NIFTY Call: CE-13100.00 1.05 24K (↓-0K)0K ↓-85%-36
NIFTY Put: PE-10950.00 5.70 3K (↓-0K)0K ↑800%-5
NIFTY Call: CE-10900.00 967.00 58K (↑0K)0K ↑113%1
NIFTY Call: CE-11650.00 285.60 5K (↑0K)0K ↑700%6
NIFTY Put: PE-13400.00 1500.00 7K (↑0K)0K ↑18%1
NIFTY Put: PE-9200.00 0.95 9K (↓-0K)0K ↓-40%-42
NIFTY Call: CE-10800.00 1071.10 48K (↓-0K)0K ↑83%1
NIFTY Put: PE-12700.00 790.55 2K (↓-0K)0K ↓-33%-2
NIFTY Call: CE-10200.00 1684.60 8K (↑0K)0K ↑33%2
NIFTY Call: CE-12850.00 2.75 2K (↑0K)0K ↓-42%20
NIFTY Put: PE-12150.00 253.55 3K (↑0K)0K ↑17%-22
NIFTY Call: CE-10700.00 1169.90 41K (↓-0K)0K ↑100%1
NIFTY Put: PE-13500.00 1634.50 0K (↑0K)0K ↑500%1
NIFTY Call: CE-9900.00 1963.75 87K (↑0K)0K ↓-38%0
NIFTY Call: CE-13500.00 1.85 0K (↑0K)0K ↑33%68
NIFTY Put: PE-9600.00 1.25 8K (↑0K)0K ↑33%79
NIFTY Put: PE-9800.00 1.05 2K (↑0K)0K ↑300%-16
NIFTY Put: PE-13200.00 1282.10 2K (↑0K)0K ↑300%-4
NIFTY Put: PE-13300.00 1445.00 16K (↑0K)0K ↑33%2
NIFTY Call: CE-11350.00 520.00 2K (↑0K)0K ↑200%-12
NIFTY Put: PE-12600.00 734.65 1K (↑0K)0K ↓-79%-1
NIFTY Put: PE-13100.00 1235.10 15K (↓-0K)0K ↓-81%1
NIFTY Call: CE-10100.00 1898.10 4K (↑0K)0K ↓-33%8
NIFTY Call: CE-9600.00 2280.95 16K (↑0K)0K ↓-67%-1
NIFTY Call: CE-10300.00 1558.35 7K (↑0K)0K ↓-83%-2
NIFTY Call: CE-10600.00 1261.00 36K (↓-0K)0K ↓-67%-0
NIFTY Call: CE-11250.00 623.60 0K (↑0K)0K ↓-50%0


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 5.95 17299K (↑737K)7K ↑5%-3
YESBANK Call 75.00: CE-75.00 4.45 11427K (↑704K)4K ↓-44%-4
YESBANK Call 80.00: CE-80.00 3.45 12846K (↓-75K)4K ↓-50%-4
YESBANK Call 100.00: CE-100.00 1.30 15448K (↑530K)3K ↓-53%-7
YESBANK Put 65.00: PE-65.00 4.75 8725K (↑31K)3K ↓-34%-10
YESBANK Put 70.00: PE-70.00 7.25 9574K (↓-35K)2K ↓-55%-8
YESBANK Call 90.00: CE-90.00 2.05 9343K (↑785K)2K ↓-30%-5

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 200.00: PE-200.00 21.30 813K (↑156K)3K ↑53%15
IBULHSGFIN Call 220.00: CE-220.00 15.40 797K (↑189K)3K ↑96%-20
IBULHSGFIN Call 240.00: CE-240.00 10.45 1340K (↑35K)2K ↓-46%-21
IBULHSGFIN Call 250.00: CE-250.00 8.60 834K (↑102K)2K ↓-25%-23
IBULHSGFIN Call 230.00: CE-230.00 12.75 537K (↑12K)2K ↓-17%-21
IBULHSGFIN Call 210.00: CE-210.00 18.80 286K (↑189K)2K ↑780%-20
IBULHSGFIN Call 300.00: CE-300.00 3.30 1623K (↓-64K)1K ↓-36%-25

Go to top of page