E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11859.45 (3.80) | Open Interest : 17086275 ↑ Adds (1059975.00)

Active Options Tips of NIFTY (30-May-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-12000.00 176.00 3306K (↓-202K)115K ↑134%181
NIFTY Call: CE-12500.00 43.80 2667K (↑418K)83K ↑264%186
NIFTY Put: PE-11000.00 54.70 3469K (↑121K)72K ↑52%-64
NIFTY Put: PE-11500.00 123.90 1607K (↑358K)62K ↑320%-61
NIFTY Call: CE-11800.00 279.80 1612K (↓-222K)51K ↑56%142
NIFTY Call: CE-12200.00 103.30 1136K (↑281K)48K ↑324%212
NIFTY Call: CE-13000.00 12.25 2105K (↑966K)48K ↑443%109
NIFTY Call: CE-11700.00 337.25 1346K (↓-179K)39K ↑54%122
NIFTY Call: CE-11900.00 223.30 931K (↑51K)35K ↑78%164
NIFTY Put: PE-11300.00 86.20 1142K (↑31K)34K ↑39%-64
NIFTY Put: PE-11400.00 103.40 671K (↑20K)33K ↑191%-63
NIFTY Put: PE-11700.00 181.15 1180K (↑144K)32K ↑1610%-57
NIFTY Put: PE-10500.00 27.20 1986K (↓-130K)32K ↓-13%-60
NIFTY Put: PE-11600.00 149.45 792K (↑296K)30K ↑1602%-59
NIFTY Call: CE-12100.00 135.40 594K (↑2K)29K ↑127%207
NIFTY Put: PE-11200.00 73.15 1150K (↑45K)29K ↑30%-65
NIFTY Call: CE-12300.00 78.15 800K (↑246K)28K ↑163%222
NIFTY Call: CE-12400.00 58.40 519K (↑107K)23K ↑131%213
NIFTY Put: PE-10000.00 11.90 1230K (↓-227K)23K ↑35%-59
NIFTY Put: PE-10800.00 39.50 942K (↓-59K)22K ↑45%-64
NIFTY Put: PE-11100.00 62.55 792K (↓-11K)21K ↑22%-65
NIFTY Call: CE-11600.00 402.25 828K (↓-78K)18K ↓-9%106
NIFTY Call: CE-11500.00 476.50 823K (↓-356K)18K ↓-50%93
NIFTY Put: PE-10700.00 33.30 529K (↑13K)16K ↑100%-64
NIFTY Call: CE-12600.00 31.15 737K (↑58K)16K ↑182%160
NIFTY Put: PE-11800.00 218.20 840K (↑75K)15K ↑132%-54
NIFTY Put: PE-10900.00 46.45 566K (↓-64K)13K ↑12%-64
NIFTY Put: PE-10600.00 29.20 444K (↓-72K)12K ↓-9%-62
NIFTY Put: PE-10400.00 23.35 283K (↓-156K)11K ↑22%-59
NIFTY Put: PE-10300.00 19.60 263K (↓-133K)10K ↑14%-60
NIFTY Call: CE-12700.00 23.60 398K (↑91K)10K ↑315%128
NIFTY Put: PE-10200.00 16.25 275K (↓-76K)9K ↑22%-61
NIFTY Call: CE-11400.00 554.60 355K (↓-157K)9K ↓-50%84
NIFTY Call: CE-12800.00 18.20 371K (↑52K)8K ↑263%108
NIFTY Put: PE-9500.00 7.25 530K (↓-34K)8K ↑42%-46
NIFTY Call: CE-11300.00 635.20 802K (↓-158K)7K ↓-67%76
NIFTY Put: PE-12000.00 311.35 428K (↑47K)5K ↑46%-51
NIFTY Put: PE-9900.00 10.50 85K (↓-66K)5K ↑32%-55
NIFTY Put: PE-10100.00 13.90 115K (↓-18K)5K ↓-8%-60
NIFTY Call: CE-11200.00 729.40 408K (↓-143K)4K ↓-39%69
NIFTY Call: CE-12900.00 14.40 145K (↑32K)4K ↑379%92
NIFTY Put: PE-9800.00 8.50 91K (↓-24K)3K ↑19%-56
NIFTY Put: PE-11900.00 262.65 115K (↑21K)3K ↑1453%-53
NIFTY Put: PE-9700.00 7.70 113K (↓-3K)3K ↑41%-52
NIFTY Call: CE-13300.00 5.90 206K (↑131K)3K ↑362%53
NIFTY Call: CE-11750.00 306.05 31K (↑6K)2K ↑222%128
NIFTY Put: PE-11550.00 135.40 59K (↑48K)2K ↑2220%-61
NIFTY Call: CE-11850.00 250.10 31K (↑12K)2K ↑305%150
NIFTY Put: PE-9600.00 7.50 35K (↓-14K)2K ↑66%-47
NIFTY Call: CE-9500.00 2364.65 702K (↓-35K)2K ↑130%23
NIFTY Put: PE-11150.00 67.35 30K (↓-13K)2K ↑125%-65
NIFTY Call: CE-13200.00 7.75 111K (↑72K)2K ↑568%74
NIFTY Put: PE-11650.00 164.80 28K (↑15K)2K ↑5730%-63
NIFTY Call: CE-9700.00 2156.30 124K (↓-2K)2K ↓-9%24
NIFTY Call: CE-11000.00 911.35 431K (↓-28K)1K ↓-57%58
NIFTY Put: PE-9300.00 4.40 179K (↑5K)1K ↑12%-56
NIFTY Call: CE-11950.00 196.50 20K (↑5K)1K ↑88%173
NIFTY Put: PE-11750.00 200.60 24K (↑14K)1K ↑7986%-55
NIFTY Call: CE-11650.00 369.50 20K (↓-2K)1K ↑184%111
NIFTY Put: PE-11250.00 80.10 18K (↓-9K)1K ↑6%-64
NIFTY Call: CE-13100.00 9.85 93K (↑27K)1K ↑582%103
NIFTY Put: PE-11450.00 112.85 28K (↑19K)1K ↑489%-63
NIFTY Put: PE-11050.00 55.00 26K (↓-3K)1K ↑11%-66
NIFTY Put: PE-11350.00 92.80 23K (↓-1K)1K ↑28%-64
NIFTY Put: PE-12500.00 677.15 517K (↓-12K)1K ↑45%-37
NIFTY Put: PE-13000.00 1140.90 449K (↓-16K)1K ↑82%-27
NIFTY Call: CE-11550.00 436.85 13K (↓-14K)1K ↓-34%98
NIFTY Call: CE-10000.00 1860.90 579K (↓-17K)0K ↓-4%29
NIFTY Call: CE-11450.00 515.10 8K (↓-13K)0K ↓-34%85
NIFTY Call: CE-10800.00 1089.85 133K (↓-13K)0K ↑40%51
NIFTY Call: CE-11100.00 820.70 93K (↓-7K)0K ↓-69%65
NIFTY Call: CE-10500.00 1379.75 249K (↓-4K)0K ↓-53%40
NIFTY Put: PE-12100.00 372.90 17K (↑6K)0K ↑2967%-50
NIFTY Put: PE-11850.00 241.00 10K (↑6K)0K ↑5425%-54
NIFTY Call: CE-10700.00 1177.50 125K (↑0K)0K ↑189%55
NIFTY Call: CE-11350.00 596.45 18K (↓-6K)0K ↓-71%79
NIFTY Put: PE-12200.00 436.95 36K (↑2K)0K ↑102%-45
NIFTY Put: PE-9400.00 5.95 18K (↑3K)0K ↑38%-51
NIFTY Call: CE-12950.00 11.30 5K (↑1K)0K ↑182%61
NIFTY Call: CE-11250.00 695.65 9K (↓-4K)0K ↓-75%75
NIFTY Call: CE-10600.00 1280.05 52K (↓-2K)0K ↑293%41
NIFTY Call: CE-10900.00 997.90 46K (↓-4K)0K ↓-60%52
NIFTY Put: PE-11950.00 283.05 5K (↑1K)0K ↑675%-56
NIFTY Call: CE-9600.00 2248.25 68K (↓-0K)0K ↑40%22
NIFTY Call: CE-10400.00 1466.80 31K (↑0K)0K ↓-47%36
NIFTY Call: CE-10200.00 1675.00 8K (↑0K)0K ↑600%39
NIFTY Call: CE-11150.00 743.85 9K (↓-1K)0K ↓-13%54
NIFTY Put: PE-12300.00 513.75 2K (↓-0K)0K ↑150%-47
NIFTY Call: CE-9800.00 2049.00 27K (↑1K)0K ↑100%25
NIFTY Put: PE-12400.00 595.60 6K (↑0K)0K ↑80%-41
NIFTY Put: PE-12600.00 825.95 1K (↑0K)0K ↑100%-33
NIFTY Call: CE-9900.00 1954.95 14K (↑0K)0K ↓-22%36
NIFTY Call: CE-9300.00 2512.05 21K (↓-0K)0K ↑20%19
NIFTY Put: PE-12700.00 848.25 3K (↑0K)0K ↑0%-36
NIFTY Put: PE-12800.00 1001.05 6K (↑0K)0K ↑100%-32
NIFTY Put: PE-13300.00 1420.50 3K (↑0K)0K ↑300%-26
NIFTY Call: CE-10300.00 1558.00 18K (↑0K)0K ↓-25%32
NIFTY Put: PE-13200.00 1535.00 2K (↓-0K)0K ↓-60%-17
NIFTY Call: CE-10100.00 1703.65 1K (↑0K)0K ↑0%31


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page