E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 18314.15 (0.93) | Open Interest : 7159900 ↓ Sheds (-2026150.00)

Active Options Tips of NIFTY (28-Oct-2021)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-18300.00 93.60 5201K (↓-462K)1923K ↑46%65
NIFTY Call: CE-18200.00 155.85 4015K (↓-2140K)1878K ↑16%66
NIFTY Put: PE-18200.00 48.30 4079K (↑1294K)1376K ↑95%-67
NIFTY Put: PE-18100.00 27.65 2959K (↑655K)1333K ↑8%-72
NIFTY Put: PE-18000.00 16.25 4349K (↑457K)1283K ↓-24%-75
NIFTY Call: CE-18400.00 48.70 4056K (↓-1271K)1243K ↑29%48
NIFTY Call: CE-18500.00 21.65 6255K (↓-349K)1119K ↑24%15
NIFTY Call: CE-18250.00 120.60 1301K (↓-309K)914K ↑84%63
NIFTY Put: PE-17900.00 9.75 2733K (↑214K)740K ↓-16%-75
NIFTY Call: CE-18350.00 68.15 1446K (↓-288K)706K ↑61%56
NIFTY Put: PE-18150.00 37.05 1044K (↑303K)668K ↑55%-69
NIFTY Call: CE-18600.00 8.90 4347K (↑252K)619K ↑33%-16
NIFTY Call: CE-18100.00 234.75 1363K (↓-888K)590K ↓-49%61
NIFTY Put: PE-17800.00 6.15 3095K (↓-36K)556K ↓-24%-75
NIFTY Call: CE-18150.00 192.90 499K (↓-890K)547K ↓-16%63
NIFTY Put: PE-18300.00 80.55 2329K (↑988K)511K ↑162%-62
NIFTY Call: CE-18700.00 4.30 3528K (↓-264K)506K ↑13%-35
NIFTY Call: CE-18450.00 32.85 1400K (↓-143K)499K ↑48%31
NIFTY Put: PE-18250.00 64.95 982K (↑730K)472K ↑466%-64
NIFTY Put: PE-18050.00 21.15 771K (↑348K)404K ↓-8%-74
NIFTY Call: CE-18550.00 14.05 1424K (↑106K)381K ↑76%1
NIFTY Put: PE-17700.00 4.30 2248K (↑539K)374K ↓-15%-72
NIFTY Call: CE-18800.00 2.95 3282K (↓-257K)362K ↓-7%-39
NIFTY Put: PE-17950.00 12.10 822K (↑265K)356K ↓-11%-76
NIFTY Put: PE-17500.00 2.85 3513K (↓-427K)317K ↓-18%-56
NIFTY Put: PE-17600.00 3.40 2287K (↓-50K)305K ↑4%-64
NIFTY Call: CE-19000.00 1.90 5416K (↓-1670K)303K ↓-27%-46
NIFTY Put: PE-17400.00 2.50 2051K (↑88K)279K ↑24%-43
NIFTY Call: CE-18900.00 2.35 2711K (↓-832K)274K ↓-3%-43
NIFTY Call: CE-18650.00 5.80 1760K (↑146K)263K ↑61%-27
NIFTY Put: PE-17850.00 7.65 775K (↑334K)258K ↓-8%-75
NIFTY Call: CE-18000.00 324.20 1197K (↓-693K)208K ↓-65%54
NIFTY Put: PE-17750.00 5.00 711K (↑288K)171K ↓-12%-74
NIFTY Put: PE-17000.00 1.15 3179K (↓-624K)156K ↓-34%-30
NIFTY Call: CE-19500.00 1.45 3791K (↓-333K)138K ↓-20%-41
NIFTY Put: PE-17300.00 2.10 1560K (↓-223K)138K ↓-21%-30
NIFTY Call: CE-18750.00 3.25 984K (↓-68K)129K ↑12%-39
NIFTY Call: CE-19100.00 1.65 1354K (↓-898K)129K ↓-30%-43
NIFTY Put: PE-18400.00 141.65 998K (↑194K)115K ↑159%-51
NIFTY Put: PE-17650.00 3.85 443K (↓-19K)100K ↓-17%-67
NIFTY Put: PE-17200.00 1.65 1480K (↑14K)92K ↓-45%-28
NIFTY Call: CE-20000.00 1.20 3325K (↓-28K)90K ↓-32%-29
NIFTY Call: CE-19200.00 1.55 1454K (↓-309K)88K ↓-33%-45
NIFTY Put: PE-17550.00 3.00 310K (↓-192K)76K ↓-20%-60
NIFTY Call: CE-18050.00 279.30 92K (↓-175K)64K ↓-74%58
NIFTY Call: CE-19300.00 1.50 1333K (↓-260K)57K ↓-31%-41
NIFTY Put: PE-18350.00 103.65 235K (↑123K)57K ↑298%-58
NIFTY Put: PE-18500.00 206.60 1507K (↓-85K)55K ↓-7%-44
NIFTY Call: CE-18850.00 2.50 427K (↓-33K)53K ↓-22%-42
NIFTY Put: PE-17100.00 1.50 808K (↓-190K)51K ↓-43%-25
NIFTY Put: PE-16500.00 0.90 1878K (↓-262K)45K ↓-8%-25
NIFTY Put: PE-17450.00 2.60 243K (↓-100K)41K ↓-42%-49
NIFTY Call: CE-19400.00 1.45 516K (↓-148K)39K ↓-29%-42
NIFTY Call: CE-17900.00 422.65 509K (↓-86K)29K ↓-71%47
NIFTY Put: PE-16900.00 0.95 713K (↓-114K)27K ↓-46%-34
NIFTY Call: CE-18950.00 2.10 238K (↓-63K)23K ↓-21%-43
NIFTY Call: CE-19900.00 1.10 500K (↓-150K)22K ↓-41%-39
NIFTY Put: PE-16800.00 0.85 915K (↓-76K)22K ↓-44%-32
NIFTY Call: CE-19800.00 1.35 301K (↓-72K)22K ↓-9%-29
NIFTY Put: PE-17350.00 2.10 295K (↓-117K)18K ↓-63%-41
NIFTY Call: CE-19600.00 1.30 352K (↓-12K)18K ↓-31%-42
NIFTY Call: CE-17800.00 517.95 743K (↓-59K)17K ↓-29%39
NIFTY Put: PE-15500.00 0.60 773K (↑14K)13K ↑120%-25
NIFTY Put: PE-16700.00 0.90 341K (↓-76K)12K ↓-35%-28
NIFTY Put: PE-16000.00 0.50 1387K (↓-8K)12K ↓-54%-44
NIFTY Call: CE-19700.00 1.30 255K (↓-19K)11K ↓-11%-38
NIFTY Put: PE-18600.00 290.40 874K (↑61K)11K ↑180%-37
NIFTY Put: PE-17250.00 2.00 166K (↓-123K)11K ↓-61%-25
NIFTY Put: PE-16050.00 0.65 3K (↓-1K)11K ↑0%-43
NIFTY Call: CE-19050.00 1.70 157K (↓-56K)9K ↓-36%-45
NIFTY Put: PE-18450.00 162.10 68K (↓-13K)9K ↑99%-51
NIFTY Put: PE-14250.00 0.25 410K (↓-21K)8K ↓-17%-17
NIFTY Put: PE-16750.00 0.75 15K (↓-1K)8K ↑723%-29
NIFTY Call: CE-17950.00 375.75 36K (↓-31K)7K ↓-85%51
NIFTY Put: PE-16850.00 0.95 23K (↑4K)7K ↑539%-30
NIFTY Put: PE-16600.00 0.90 222K (↓-22K)7K ↓-50%-22
NIFTY Put: PE-15300.00 0.40 35K (↓-0K)7K ↑233%-33
NIFTY Call: CE-17500.00 822.00 605K (↓-43K)5K ↓-24%26
NIFTY Call: CE-17700.00 622.35 456K (↓-89K)5K ↓-40%34
NIFTY Call: CE-19150.00 1.55 65K (↓-32K)4K ↓-42%-47
NIFTY Put: PE-15000.00 0.40 688K (↓-59K)4K ↓-72%-11
NIFTY Put: PE-14500.00 0.45 499K (↓-56K)4K ↑23%29
NIFTY Put: PE-19000.00 693.50 347K (↓-88K)4K ↑60%-19
NIFTY Put: PE-16250.00 1.05 11K (↑1K)4K ↓-68%0
NIFTY Put: PE-16300.00 0.75 286K (↓-27K)4K ↓-36%-25
NIFTY Put: PE-17150.00 1.50 55K (↓-42K)3K ↓-75%-25
NIFTY Call: CE-19950.00 0.80 106K (↓-35K)3K ↑47%-50
NIFTY Put: PE-14300.00 0.55 37K (↓-9K)3K ↓-40%38
NIFTY Put: PE-16400.00 0.90 100K (↓-3K)3K ↓-36%-10
NIFTY Put: PE-16200.00 0.90 97K (↑7K)3K ↑5%-18
NIFTY Put: PE-16100.00 0.95 52K (↑2K)3K ↑142%-10
NIFTY Call: CE-19250.00 1.55 75K (↓-2K)2K ↓-50%-44
NIFTY Call: CE-17600.00 716.25 262K (↓-20K)2K ↓-44%28
NIFTY Put: PE-15400.00 0.45 27K (↓-0K)2K ↓-35%0
NIFTY Put: PE-18700.00 392.80 65K (↓-2K)2K ↑9%-29
NIFTY Put: PE-14700.00 0.35 17K (↑0K)1K ↓-3%-22
NIFTY Put: PE-18550.00 247.70 52K (↓-5K)1K ↑271%-41
NIFTY Put: PE-18800.00 502.10 37K (↓-24K)1K ↑111%-23
NIFTY Put: PE-16550.00 0.80 15K (↓-0K)1K ↑9%-27
NIFTY Put: PE-15800.00 0.85 131K (↑5K)1K ↑1%-11
NIFTY Call: CE-17850.00 472.60 45K (↓-4K)1K ↓-69%44
NIFTY Put: PE-17050.00 1.25 61K (↓-9K)1K ↓-86%-26
NIFTY Call: CE-19550.00 1.30 26K (↓-5K)1K ↑26%-45
NIFTY Call: CE-17400.00 920.60 95K (↓-26K)1K ↑218%22
NIFTY Call: CE-19750.00 1.20 29K (↑3K)1K ↑52%-25
NIFTY Put: PE-16950.00 1.10 91K (↓-3K)1K ↓-70%-15
NIFTY Put: PE-15600.00 0.75 49K (↑6K)1K ↓-31%15
NIFTY Put: PE-14600.00 0.50 14K (↑1K)1K ↑87%-29
NIFTY Call: CE-19650.00 1.20 22K (↓-0K)1K ↓-3%-43
NIFTY Call: CE-19350.00 1.45 63K (↓-6K)1K ↓-53%-43
NIFTY Put: PE-15700.00 0.85 67K (↑1K)1K ↓-52%0
NIFTY Call: CE-17200.00 1076.65 113K (↓-5K)1K ↑315%14
NIFTY Call: CE-16500.00 1811.10 407K (↓-14K)1K ↑123%10
NIFTY Call: CE-14500.00 3814.30 202K (↓-24K)1K ↑26%4
NIFTY Call: CE-15000.00 3281.80 366K (↓-27K)1K ↓-37%4
NIFTY Put: PE-14900.00 0.75 7K (↑0K)1K ↓-5%67
NIFTY Call: CE-19850.00 1.20 38K (↓-4K)1K ↓-55%-37
NIFTY Put: PE-15900.00 0.85 38K (↑6K)1K ↓-56%-15
NIFTY Call: CE-16000.00 2321.60 249K (↓-0K)0K ↓-18%8
NIFTY Call: CE-17000.00 1304.10 518K (↓-7K)0K ↓-65%14
NIFTY Call: CE-19450.00 1.35 16K (↓-3K)0K ↓-85%-41
NIFTY Put: PE-16650.00 0.85 50K (↓-8K)0K ↓-86%-23
NIFTY Call: CE-17750.00 558.05 30K (↓-2K)0K ↓-45%33
NIFTY Put: PE-16150.00 1.00 1K (↓-0K)0K ↓-86%-17
NIFTY Call: CE-16700.00 1619.55 54K (↓-14K)0K ↑281%11
NIFTY Put: PE-18900.00 603.70 13K (↓-1K)0K ↑148%-21
NIFTY Call: CE-14250.00 4096.20 134K (↓-13K)0K ↑22%5
NIFTY Call: CE-15500.00 2780.60 91K (↓-0K)0K ↓-40%5
NIFTY Call: CE-17650.00 665.35 32K (↓-5K)0K ↑5%31
NIFTY Call: CE-16300.00 1980.10 21K (↓-0K)0K ↓-5%7
NIFTY Put: PE-18650.00 334.50 16K (↓-0K)0K ↑28%-34
NIFTY Put: PE-19300.00 974.55 26K (↓-3K)0K ↑137%-16
NIFTY Put: PE-14350.00 0.60 5K (↑2K)0K ↓-25%-20
NIFTY Put: PE-19500.00 1210.05 31K (↓-3K)0K ↓-51%-10
NIFTY Put: PE-14400.00 0.40 9K (↓-1K)0K ↓-79%-20
NIFTY Call: CE-17300.00 1024.45 121K (↓-2K)0K ↓-22%20
NIFTY Put: PE-16450.00 0.75 8K (↑0K)0K ↓-37%-6
NIFTY Call: CE-16100.00 2161.00 11K (↓-1K)0K ↑260%6
NIFTY Call: CE-16900.00 1375.95 54K (↓-2K)0K ↑135%9
NIFTY Put: PE-19100.00 801.00 5K (↓-0K)0K ↑16%-16
NIFTY Call: CE-15700.00 2571.00 3K (↓-3K)0K ↑215%5
NIFTY Call: CE-16200.00 2055.00 19K (↑0K)0K ↓-36%6
NIFTY Call: CE-16800.00 1497.05 33K (↓-2K)0K ↑11%11
NIFTY Put: PE-18950.00 727.40 2K (↑1K)0K ↑243%-7
NIFTY Put: PE-14800.00 0.40 1K (↓-1K)0K ↓-78%-38
NIFTY Call: CE-17100.00 1225.30 57K (↓-0K)0K ↓-46%16
NIFTY Call: CE-16600.00 1692.80 30K (↓-0K)0K ↑91%9
NIFTY Put: PE-16350.00 1.55 7K (↑1K)0K ↓-97%48
NIFTY Call: CE-14300.00 4003.50 7K (↓-1K)0K ↑480%4
NIFTY Put: PE-18850.00 535.55 4K (↓-1K)0K ↑167%-24
NIFTY Put: PE-15200.00 0.65 6K (↓-0K)0K ↓-73%18
NIFTY Put: PE-18750.00 433.25 10K (↓-0K)0K ↓-68%-29
NIFTY Put: PE-19200.00 923.60 10K (↓-0K)0K ↓-29%-12
NIFTY Call: CE-17550.00 752.55 12K (↑0K)0K ↓-69%22
NIFTY Call: CE-15800.00 2481.95 17K (↑0K)0K ↓-62%6
NIFTY Put: PE-19800.00 1547.95 3K (↑0K)0K ↑67%-5
NIFTY Put: PE-20000.00 1664.70 4K (↑0K)0K ↓-35%-10
NIFTY Call: CE-15900.00 2350.00 6K (↓-1K)0K ↓-66%5
NIFTY Put: PE-19350.00 1054.65 3K (↑0K)0K ↓-81%-14
NIFTY Put: PE-15450.00 0.70 1K (↓-0K)0K ↓-94%0
NIFTY Put: PE-15950.00 0.70 2K (↑0K)0K ↓-80%-18
NIFTY Put: PE-19400.00 1107.70 18K (↓-0K)0K ↑25%-12
NIFTY Call: CE-17450.00 754.25 10K (↑0K)0K ↓-75%7
NIFTY Call: CE-16400.00 1740.00 19K (↓-0K)0K ↓-92%-0
NIFTY Put: PE-15350.00 0.45 0K (↓-0K)0K ↓-67%-50
NIFTY Call: CE-17250.00 911.10 5K (↓-0K)0K ↓-33%2
NIFTY Put: PE-15850.00 0.75 0K (↑0K)0K ↓-14%-29
NIFTY Call: CE-17350.00 861.15 5K (↓-0K)0K ↓-79%12
NIFTY Call: CE-16950.00 1378.65 2K (↑0K)0K ↑0%19
NIFTY Call: CE-16150.00 2035.55 1K (↓-0K)0K ↓-60%7
NIFTY Call: CE-14800.00 3504.25 7K (↓-0K)0K ↓-83%5
NIFTY Put: PE-14950.00 0.20 0K (↓-0K)0K ↓-93%-67
NIFTY Put: PE-15550.00 0.95 2K (↑0K)0K ↓-100%0
NIFTY Put: PE-15750.00 0.75 3K (↑0K)0K ↓-99%0
NIFTY Put: PE-19600.00 1374.75 0K (↑0K)0K ↑0%-5
NIFTY Put: PE-19700.00 1474.65 0K (↑0K)0K ↑0%-4


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 14.35 2396K (↓-860K)47K ↑1%27
RELIANCE Call 2660.00: CE-2660.00 26.30 538K (↓-259K)35K ↑93%61
RELIANCE Call 2640.00: CE-2640.00 36.45 435K (↓-501K)27K ↑6%78
RELIANCE Put 2600.00: PE-2600.00 4.75 860K (↓-185K)25K ↓-16%-81
RELIANCE Call 2680.00: CE-2680.00 19.30 667K (↓-238K)24K ↑49%47
RELIANCE Call 2800.00: CE-2800.00 3.10 1527K (↓-503K)17K ↓-38%-32
RELIANCE Call 2620.00: CE-2620.00 50.40 293K (↓-347K)15K ↓-21%97

Kotak Mahindra Bank Limited Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 2200.00: CE-2200.00 42.25 579K (↑9K)30K ↑85%21
KOTAKBANK Call 2300.00: CE-2300.00 9.55 482K (↑92K)25K ↑495%-29
KOTAKBANK Call 2240.00: CE-2240.00 23.80 311K (↑180K)20K ↑468%-0
KOTAKBANK Put 2100.00: PE-2100.00 6.90 490K (↑213K)13K ↑79%-70
KOTAKBANK Call 2220.00: CE-2220.00 32.30 196K (↑84K)13K ↑230%11
KOTAKBANK Call 2260.00: CE-2260.00 17.30 271K (↑128K)11K ↑282%-15
KOTAKBANK Put 2200.00: PE-2200.00 26.75 288K (↑230K)11K ↑2263%-65

Go to top of page