Free Day Trading Tips for ZEEL (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
ZEEL Future |
ZEEL Next Month Future |
ZEEL Far Month Future
ZEEL Cash | ZEEL Options
Price: 318.90 ↓ (-0.11) | Open Interest : 28797000 ↓ Sheds (-3288000.00)
ZEEL Cash | ZEEL Options
Price: 318.90 ↓ (-0.11) | Open Interest : 28797000 ↓ Sheds (-3288000.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| ZEEL Call: CE-350.00 | 7.60 | 5199K (↓-42K) | 6K ↓-61% | -29 |
| ZEEL Call: CE-330.00 | 11.75 | 2094K (↑534K) | 6K ↑42% | -23 |
| ZEEL Call: CE-320.00 | 14.85 | 1821K (↑171K) | 5K ↑48% | -21 |
| ZEEL Put: PE-300.00 | 7.20 | 3330K (↑87K) | 5K ↓-50% | -26 |
| ZEEL Call: CE-340.00 | 9.25 | 2763K (↑339K) | 4K ↓-47% | -26 |
| ZEEL Put: PE-310.00 | 10.70 | 1542K (↓-330K) | 3K ↓-42% | -23 |
| ZEEL Call: CE-380.00 | 4.40 | 2412K (↑249K) | 3K ↓-49% | -32 |
| ZEEL Call: CE-385.00 | 4.10 | 3279K (↑246K) | 3K ↓-39% | -30 |
| ZEEL Call: CE-360.00 | 6.20 | 1791K (↑48K) | 3K ↓-52% | -32 |
| ZEEL Put: PE-320.00 | 15.70 | 1542K (↑123K) | 3K ↓-50% | -18 |
| ZEEL Call: CE-310.00 | 19.70 | 2166K (↓-276K) | 2K ↓-48% | -15 |
| ZEEL Put: PE-280.00 | 3.20 | 2550K (↑255K) | 2K ↓-46% | -31 |
| ZEEL Call: CE-325.00 | 13.25 | 594K (↑180K) | 2K ↑55% | -22 |
| ZEEL Call: CE-370.00 | 5.10 | 1563K (↑111K) | 2K ↓-54% | -34 |
| ZEEL Put: PE-290.00 | 4.60 | 1686K (↓-18K) | 1K ↓-35% | -32 |
| ZEEL Put: PE-270.00 | 2.30 | 1587K (↓-30K) | 1K ↓-42% | -32 |
| ZEEL Call: CE-300.00 | 26.00 | 2286K (↓-366K) | 1K ↓-55% | -11 |
| ZEEL Call: CE-335.00 | 10.35 | 504K (↑138K) | 1K ↓-10% | -25 |
| ZEEL Put: PE-315.00 | 13.05 | 333K (↑24K) | 1K ↓-32% | -21 |
| ZEEL Call: CE-355.00 | 6.90 | 1185K (↓-27K) | 1K ↓-74% | -30 |
| ZEEL Put: PE-330.00 | 22.90 | 993K (↓-57K) | 1K ↓-75% | -12 |
| ZEEL Put: PE-250.00 | 1.20 | 3303K (↓-303K) | 1K ↓-52% | -35 |
| ZEEL Put: PE-260.00 | 1.55 | 1800K (↑69K) | 1K ↓-42% | -38 |
| ZEEL Call: CE-345.00 | 8.60 | 828K (↑90K) | 1K ↓-70% | -26 |
| ZEEL Call: CE-315.00 | 16.95 | 174K (↓-6K) | 1K ↑29% | -20 |
| ZEEL Put: PE-325.00 | 19.20 | 243K (↓-15K) | 1K ↓-46% | -15 |
| ZEEL Put: PE-305.00 | 8.85 | 222K (↓-111K) | 1K ↓-41% | -24 |
| ZEEL Call: CE-375.00 | 4.65 | 234K (↓-3K) | 1K ↓-6% | -34 |
| ZEEL Call: CE-365.00 | 5.75 | 456K (↑93K) | 1K ↓-6% | -32 |
| ZEEL Put: PE-295.00 | 5.95 | 933K (↑18K) | 0K ↓-52% | -28 |
| ZEEL Put: PE-240.00 | 0.75 | 1776K (↓-99K) | 0K ↓-53% | -42 |
| ZEEL Put: PE-275.00 | 2.80 | 561K (↑12K) | 0K ↓-47% | -31 |
| ZEEL Put: PE-285.00 | 3.85 | 294K (↑6K) | 0K ↓-57% | -31 |
| ZEEL Put: PE-230.00 | 0.55 | 1170K (↓-6K) | 0K ↓-48% | -39 |
| ZEEL Put: PE-200.00 | 0.20 | 4365K (↓-177K) | 0K ↓-49% | -43 |
| ZEEL Put: PE-350.00 | 39.10 | 939K (↑57K) | 0K ↓-90% | -5 |
| ZEEL Put: PE-220.00 | 0.30 | 2448K (↓-117K) | 0K ↓-59% | -45 |
| ZEEL Put: PE-265.00 | 1.75 | 456K (↓-9K) | 0K ↓-44% | -36 |
| ZEEL Put: PE-340.00 | 30.85 | 1140K (↓-51K) | 0K ↓-95% | -8 |
| ZEEL Call: CE-305.00 | 22.30 | 225K (↓-12K) | 0K ↓-27% | -14 |
| ZEEL Call: CE-250.00 | 69.85 | 945K (↓-279K) | 0K ↓-33% | -2 |
| ZEEL Call: CE-280.00 | 41.85 | 1548K (↓-105K) | 0K ↓-67% | -4 |
| ZEEL Put: PE-210.00 | 0.25 | 1305K (↓-141K) | 0K ↓-61% | -29 |
| ZEEL Put: PE-190.00 | 0.10 | 1587K (↓-162K) | 0K ↓-37% | -33 |
| ZEEL Put: PE-335.00 | 27.30 | 141K (↓-24K) | 0K ↓-83% | -7 |
| ZEEL Call: CE-290.00 | 33.05 | 897K (↓-39K) | 0K ↓-62% | -8 |
| ZEEL Call: CE-260.00 | 60.50 | 801K (↓-3K) | 0K ↓-63% | -0 |
| ZEEL Put: PE-235.00 | 0.60 | 360K (↓-48K) | 0K ↓-6% | -43 |
| ZEEL Put: PE-255.00 | 1.40 | 324K (↑6K) | 0K ↓-61% | -35 |
| ZEEL Put: PE-345.00 | 34.45 | 102K (↓-15K) | 0K ↓-90% | -8 |
| ZEEL Call: CE-270.00 | 50.80 | 840K (↓-114K) | 0K ↓-69% | -3 |
| ZEEL Put: PE-245.00 | 0.95 | 309K (↓-15K) | 0K ↓-71% | -37 |
| ZEEL Put: PE-150.00 | 0.15 | 438K (↓-54K) | 0K ↑1550% | 50 |
| ZEEL Call: CE-240.00 | 79.10 | 675K (↓-69K) | 0K ↓-30% | -2 |
| ZEEL Call: CE-295.00 | 29.20 | 348K (↓-6K) | 0K ↓-54% | -12 |
| ZEEL Put: PE-180.00 | 0.20 | 1380K (↓-96K) | 0K ↓-38% | 0 |
| ZEEL Put: PE-225.00 | 0.40 | 693K (↓-12K) | 0K ↓-65% | -43 |
| ZEEL Put: PE-185.00 | 0.15 | 603K (↓-54K) | 0K ↓-22% | -40 |
| ZEEL Call: CE-265.00 | 54.20 | 408K (↓-33K) | 0K ↓-31% | -5 |
| ZEEL Put: PE-205.00 | 0.25 | 711K (↓-3K) | 0K ↓-29% | -17 |
| ZEEL Put: PE-160.00 | 0.15 | 426K (↓-75K) | 0K ↑200% | 50 |
| ZEEL Put: PE-195.00 | 0.20 | 357K (↑3K) | 0K ↓-61% | -20 |
| ZEEL Put: PE-170.00 | 0.15 | 726K (↓-78K) | 0K ↓-16% | -40 |
| ZEEL Put: PE-360.00 | 48.75 | 75K (↓-27K) | 0K ↓-92% | -2 |
| ZEEL Call: CE-220.00 | 98.05 | 819K (↓-39K) | 0K ↓-44% | -2 |
| ZEEL Call: CE-275.00 | 43.05 | 651K (↓-27K) | 0K ↓-80% | -9 |
| ZEEL Put: PE-215.00 | 0.30 | 384K (↓-30K) | 0K ↓-74% | -33 |
| ZEEL Call: CE-200.00 | 120.00 | 1809K (↓-39K) | 0K ↓-53% | 1 |
| ZEEL Put: PE-175.00 | 0.15 | 315K (↓-18K) | 0K ↑25% | -25 |
| ZEEL Call: CE-230.00 | 90.40 | 606K (↓-12K) | 0K ↓-50% | 1 |
| ZEEL Put: PE-120.00 | 0.15 | 180K (↓-9K) | 0K ↓-30% | 50 |
| ZEEL Put: PE-380.00 | 59.50 | 42K (↓-3K) | 0K ↓-52% | -3 |
| ZEEL Put: PE-370.00 | 56.85 | 36K (↓-9K) | 0K ↓-86% | 26 |
| ZEEL Put: PE-355.00 | 41.10 | 90K (↓-6K) | 0K ↓-96% | -11 |
| ZEEL Call: CE-190.00 | 131.00 | 1224K (↓-18K) | 0K ↓-73% | 1 |
| ZEEL Call: CE-255.00 | 65.75 | 285K (↓-12K) | 0K ↓-78% | -1 |
| ZEEL Call: CE-210.00 | 109.00 | 963K (↓-21K) | 0K ↓-64% | 0 |
| ZEEL Call: CE-175.00 | 140.50 | 177K (↓-24K) | 0K ↑700% | -13 |
| ZEEL Call: CE-285.00 | 36.50 | 264K (↓-6K) | 0K ↓-91% | -11 |
| ZEEL Call: CE-180.00 | 138.35 | 972K (↓-15K) | 0K ↓-67% | 0 |
| ZEEL Put: PE-165.00 | 0.15 | 234K (↓-9K) | 0K ↓-22% | -25 |
| ZEEL Put: PE-145.00 | 0.20 | 66K (↓-12K) | 0K ↑100% | 100 |
| ZEEL Put: PE-140.00 | 0.20 | 207K (↓-9K) | 0K ↑0% | 100 |
| ZEEL Call: CE-185.00 | 131.30 | 573K (↓-6K) | 0K ↓-65% | -2 |
| ZEEL Put: PE-130.00 | 0.10 | 261K (↓-3K) | 0K ↑25% | 0 |
| ZEEL Call: CE-245.00 | 75.70 | 312K (↓-3K) | 0K ↓-72% | 1 |
| ZEEL Call: CE-235.00 | 85.00 | 228K (↑0K) | 0K ↓-60% | 1 |
| ZEEL Call: CE-225.00 | 94.70 | 297K (↓-6K) | 0K ↓-76% | -3 |
| ZEEL Call: CE-205.00 | 114.50 | 585K (↓-3K) | 0K ↓-20% | 0 |
| ZEEL Call: CE-215.00 | 110.95 | 384K (↓-3K) | 0K ↓-83% | 6 |
| ZEEL Call: CE-195.00 | 125.10 | 417K (↑0K) | 0K ↓-50% | 1 |
| ZEEL Call: CE-170.00 | 151.40 | 144K (↓-6K) | 0K ↓-79% | -1 |
Chart for ZEEL :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)