Free Day Trading Tips for ZEEL (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
ZEEL Future |
ZEEL Next Month Future |
ZEEL Far Month Future
ZEEL Cash | ZEEL Options
Price: 221.80 ↓ (-0.14) | Open Interest : 55251000 ↓ Sheds (-12681000.00)
ZEEL Cash | ZEEL Options
Price: 221.80 ↓ (-0.14) | Open Interest : 55251000 ↓ Sheds (-12681000.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| ZEEL Call: CE-230.00 | 1.90 | 5100K (↓-828K) | 3K ↓-28% | -42 |
| ZEEL Call: CE-225.00 | 3.00 | 1776K (↑282K) | 3K ↑40% | -29 |
| ZEEL Call: CE-220.00 | 4.75 | 2325K (↓-225K) | 3K ↓-7% | -19 |
| ZEEL Put: PE-220.00 | 3.05 | 1734K (↓-243K) | 2K ↓-10% | -19 |
| ZEEL Put: PE-215.00 | 1.45 | 963K (↑27K) | 1K ↑3% | -31 |
| ZEEL Call: CE-235.00 | 1.30 | 1362K (↓-453K) | 1K ↓-18% | -45 |
| ZEEL Call: CE-240.00 | 0.95 | 3435K (↓-264K) | 1K ↓-38% | -44 |
| ZEEL Put: PE-210.00 | 0.70 | 1185K (↓-264K) | 1K ↓-33% | -33 |
| ZEEL Call: CE-250.00 | 0.40 | 1914K (↓-273K) | 1K ↓-48% | -53 |
| ZEEL Put: PE-225.00 | 6.20 | 798K (↓-192K) | 0K ↓-16% | -14 |
| ZEEL Put: PE-200.00 | 0.30 | 1299K (↓-243K) | 0K ↓-57% | -33 |
| ZEEL Call: CE-245.00 | 0.65 | 501K (↓-18K) | 0K ↓-41% | -46 |
| ZEEL Put: PE-205.00 | 0.40 | 648K (↓-81K) | 0K ↓-45% | -27 |
| ZEEL Call: CE-260.00 | 0.25 | 810K (↓-252K) | 0K ↓-61% | -55 |
| ZEEL Call: CE-215.00 | 8.15 | 237K (↓-48K) | 0K ↓-59% | -10 |
| ZEEL Put: PE-190.00 | 0.20 | 690K (↓-132K) | 0K ↓-50% | -20 |
| ZEEL Call: CE-210.00 | 12.60 | 447K (↓-90K) | 0K ↓-64% | -4 |
| ZEEL Call: CE-270.00 | 0.15 | 303K (↓-180K) | 0K ↓-71% | -50 |
| ZEEL Put: PE-195.00 | 0.25 | 399K (↓-33K) | 0K ↓-54% | -29 |
| ZEEL Call: CE-205.00 | 15.50 | 303K (↓-18K) | 0K ↑294% | -13 |
| ZEEL Put: PE-230.00 | 10.00 | 951K (↓-99K) | 0K ↓-76% | -11 |
| ZEEL Call: CE-280.00 | 0.10 | 252K (↓-12K) | 0K ↓-36% | -60 |
| ZEEL Put: PE-180.00 | 0.15 | 420K (↓-30K) | 0K ↓-20% | -25 |
| ZEEL Call: CE-200.00 | 21.85 | 351K (↓-21K) | 0K ↓-80% | -4 |
| ZEEL Call: CE-275.00 | 0.10 | 57K (↓-12K) | 0K ↑0% | -67 |
| ZEEL Call: CE-255.00 | 0.40 | 201K (↓-33K) | 0K ↓-70% | -38 |
| ZEEL Put: PE-170.00 | 0.05 | 246K (↓-27K) | 0K ↓-77% | -50 |
| ZEEL Call: CE-265.00 | 0.20 | 123K (↓-6K) | 0K ↓-69% | -43 |
| ZEEL Call: CE-285.00 | 0.10 | 141K (↓-18K) | 0K ↓-63% | -60 |
| ZEEL Put: PE-235.00 | 14.70 | 159K (↓-9K) | 0K ↑0% | -22 |
| ZEEL Put: PE-250.00 | 28.40 | 21K (↓-15K) | 0K ↑50% | -19 |
| ZEEL Put: PE-240.00 | 19.25 | 90K (↓-3K) | 0K ↓-65% | -3 |
| ZEEL Put: PE-185.00 | 0.15 | 111K (↓-6K) | 0K ↓-86% | -25 |
| ZEEL Call: CE-190.00 | 32.00 | 159K (↑0K) | 0K ↓-50% | 8 |
| ZEEL Put: PE-160.00 | 0.10 | 123K (↑0K) | 0K ↓-71% | 0 |
| ZEEL Put: PE-150.00 | 0.05 | 105K (↓-6K) | 0K ↓-90% | -50 |
| ZEEL Call: CE-195.00 | 22.55 | 45K (↑0K) | 0K ↓-94% | -10 |
| ZEEL Call: CE-170.00 | 50.00 | 6K (↓-3K) | 0K ↑100% | 32 |
Chart for ZEEL :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)