Free Day Trading Tips for VOLTAS (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
VOLTAS Future |
VOLTAS Next Month Future |
VOLTAS Far Month Future
VOLTAS Cash | VOLTAS Options
Price: 1227.80 ↓ (-1.96) | Open Interest : 2840500 ↓ Sheds (-148500.00)
VOLTAS Cash | VOLTAS Options
Price: 1227.80 ↓ (-1.96) | Open Interest : 2840500 ↓ Sheds (-148500.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| VOLTAS Call: CE-1260.00 | 6.35 | 628K (↓-7K) | 3K ↓-47% | -61 |
| VOLTAS Call: CE-1240.00 | 9.90 | 535K (↑177K) | 2K ↓-26% | -61 |
| VOLTAS Call: CE-1280.00 | 4.00 | 249K (↓-189K) | 2K ↓-44% | -58 |
| VOLTAS Put: PE-1220.00 | 11.85 | 365K (↑54K) | 2K ↑43% | 71 |
| VOLTAS Call: CE-1300.00 | 2.90 | 416K (↓-43K) | 2K ↓-35% | -51 |
| VOLTAS Put: PE-1200.00 | 6.00 | 281K (↑19K) | 1K ↑5% | 29 |
| VOLTAS Put: PE-1240.00 | 21.80 | 243K (↓-16K) | 1K ↓-43% | 70 |
| VOLTAS Call: CE-1340.00 | 1.55 | 129K (↑13K) | 1K ↓-3% | -47 |
| VOLTAS Call: CE-1320.00 | 2.10 | 77K (↑4K) | 1K ↑26% | -47 |
| VOLTAS Call: CE-1220.00 | 18.40 | 119K (↑56K) | 0K ↓-20% | -54 |
| VOLTAS Put: PE-1180.00 | 3.45 | 91K (↓-22K) | 0K ↓-33% | 8 |
| VOLTAS Put: PE-1260.00 | 38.65 | 208K (↓-72K) | 0K ↓-67% | 68 |
| VOLTAS Put: PE-1140.00 | 1.50 | 119K (↓-7K) | 0K ↓-11% | -9 |
| VOLTAS Call: CE-1360.00 | 1.20 | 65K (↑3K) | 0K ↓-53% | -47 |
| VOLTAS Put: PE-1160.00 | 2.35 | 131K (↓-18K) | 0K ↓-11% | -2 |
| VOLTAS Put: PE-1120.00 | 1.20 | 122K (↓-6K) | 0K ↑64% | -20 |
| VOLTAS Put: PE-1100.00 | 1.20 | 200K (↓-12K) | 0K ↓-15% | -14 |
| VOLTAS Put: PE-1000.00 | 0.50 | 129K (↓-30K) | 0K ↑59% | -38 |
| VOLTAS Call: CE-1200.00 | 33.60 | 108K (↓-8K) | 0K ↓-60% | -40 |
| VOLTAS Put: PE-1060.00 | 1.10 | 192K (↓-6K) | 0K ↓-23% | -15 |
| VOLTAS Put: PE-1080.00 | 1.15 | 69K (↓-13K) | 0K ↑6% | -15 |
| VOLTAS Call: CE-1400.00 | 0.70 | 94K (↓-6K) | 0K ↓-76% | -42 |
| VOLTAS Put: PE-1020.00 | 0.90 | 44K (↓-9K) | 0K ↑178% | 6 |
| VOLTAS Call: CE-1140.00 | 89.10 | 74K (↓-8K) | 0K ↑213% | -24 |
| VOLTAS Call: CE-1180.00 | 50.75 | 35K (↓-5K) | 0K ↓-32% | -35 |
| VOLTAS Call: CE-1060.00 | 172.20 | 75K (↓-3K) | 0K ↑163% | -13 |
| VOLTAS Put: PE-980.00 | 0.25 | 95K (↓-4K) | 0K ↑138% | -58 |
| VOLTAS Put: PE-1040.00 | 0.75 | 84K (↓-7K) | 0K ↓-80% | -25 |
| VOLTAS Call: CE-1100.00 | 130.20 | 73K (↓-3K) | 0K ↓-60% | -18 |
| VOLTAS Call: CE-1160.00 | 69.00 | 53K (↓-5K) | 0K ↑7% | -29 |
| VOLTAS Call: CE-1000.00 | 243.00 | 71K (↓-4K) | 0K ↓-26% | -4 |
| VOLTAS Put: PE-940.00 | 0.50 | 85K (↑1K) | 0K ↓-7% | -29 |
| VOLTAS Put: PE-860.00 | 0.25 | 28K (↓-6K) | 0K ↑500% | 0 |
| VOLTAS Put: PE-960.00 | 0.40 | 67K (↓-4K) | 0K ↑300% | -38 |
| VOLTAS Call: CE-1080.00 | 147.80 | 58K (↓-5K) | 0K ↑57% | -15 |
| VOLTAS Put: PE-1300.00 | 76.45 | 4K (↓-1K) | 0K ↑17% | 43 |
| VOLTAS Put: PE-920.00 | 0.55 | 38K (↑0K) | 0K ↓-36% | -35 |
| VOLTAS Put: PE-900.00 | 0.55 | 91K (↑0K) | 0K ↓-33% | -21 |
| VOLTAS Call: CE-1040.00 | 199.00 | 21K (↓-3K) | 0K ↓-33% | -7 |
| VOLTAS Call: CE-1440.00 | 1.15 | 22K (↓-1K) | 0K ↓-60% | 156 |
| VOLTAS Put: PE-880.00 | 0.35 | 25K (↓-1K) | 0K ↓-86% | 0 |
| VOLTAS Call: CE-1120.00 | 108.35 | 54K (↓-1K) | 0K ↓-81% | -20 |
| VOLTAS Call: CE-980.00 | 247.45 | 83K (↑0K) | 0K ↑200% | -9 |
| VOLTAS Put: PE-1280.00 | 49.00 | 41K (↑0K) | 0K ↓-98% | 37 |
| VOLTAS Call: CE-940.00 | 287.75 | 4K (↑0K) | 0K ↑100% | -5 |
| VOLTAS Call: CE-1420.00 | 0.60 | 6K (↑0K) | 0K ↑100% | 0 |
| VOLTAS Call: CE-1020.00 | 207.40 | 25K (↑0K) | 0K ↑100% | -1 |
| VOLTAS Call: CE-960.00 | 284.05 | 29K (↑0K) | 0K ↑100% | 2 |
Chart for VOLTAS :
Powered by iCharts