Free Day Trading Tips for UPL (29-Aug-2019)
Bullish Future for the Day
NIFTY (NIFTY) 0.33%, Vol: 168K ↓ OI : 18243K ↑ Adds (778K)BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K ↑ OI : 1599K ↑ Adds (13K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K ↑ OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K ↑ OI : 97581K ↑ Adds (753K)
ICICI Bank Limited (ICICIBANK) 0.72%, Vol: 17K ↓ OI : 77217K ↑ Adds (1492K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K ↑ OI : 68472K ↑ Adds (408K)
Bajaj Finance Limited (BAJFINANCE) 1.4%, Vol: 14K ↓ OI : 6668K ↑ Adds (75K)
Jindal Steel & Power Limited (JINDALSTEL) 0.58%, Vol: 13K ↓ OI : 35414K ↑ Adds (554K)
RBLBANK (RBLBANK) 1.87%, Vol: 10K ↓ OI : 11882K ↑ Adds (46K)
UPL Future |
UPL Next Month Future |
UPL Far Month Future
UPL Cash | UPL Options
Price: 548.40 ↓ (3.92) | Open Interest : 14742900 ↓ Sheds (-999000.00)
UPL Cash | UPL Options
Price: 548.40 ↓ (3.92) | Open Interest : 14742900 ↓ Sheds (-999000.00)
Active Options Tips of (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| UPL Call: CE-540.00 | 22.15 | 75K (↓-44K) | 1K ↑75% | 78 |
| UPL Call: CE-550.00 | 16.70 | 122K (↑5K) | 1K ↑87% | 88 |
| UPL Call: CE-560.00 | 11.90 | 208K (↑56K) | 1K ↑423% | 82 |
| UPL Put: PE-520.00 | 7.95 | 107K (↑37K) | 1K ↑174% | -46 |
| UPL Call: CE-570.00 | 8.40 | 84K (↑2K) | 0K ↑145% | 95 |
| UPL Put: PE-500.00 | 4.65 | 173K (↑41K) | 0K ↓-55% | -44 |
| UPL Call: CE-600.00 | 2.95 | 238K (↓-41K) | 0K ↑289% | 48 |
| UPL Put: PE-540.00 | 13.80 | 87K (↑49K) | 0K ↑714% | -44 |
| UPL Put: PE-530.00 | 10.35 | 60K (↑36K) | 0K ↑513% | -45 |
| UPL Call: CE-530.00 | 28.50 | 46K (↓-15K) | 0K ↓-51% | 68 |
| UPL Call: CE-580.00 | 5.75 | 127K (↓-3K) | 0K ↑222% | 69 |
| UPL Put: PE-510.00 | 6.10 | 45K (↑6K) | 0K ↓-8% | -44 |
| UPL Put: PE-550.00 | 18.15 | 68K (↑20K) | 0K ↑1382% | -44 |
| UPL Put: PE-506.65 | 5.50 | 30K (↑16K) | 0K ↑102% | -45 |
| UPL Call: CE-520.00 | 36.40 | 39K (↓-5K) | 0K ↓-79% | 63 |
| UPL Call: CE-526.65 | 31.10 | 6K (↑1K) | 0K ↑96% | 63 |
| UPL Call: CE-553.35 | 15.25 | 10K (↓-2K) | 0K ↑181% | 86 |
| UPL Call: CE-533.35 | 28.75 | 10K (↑2K) | 0K ↑56% | 87 |
| UPL Put: PE-490.00 | 3.30 | 29K (↑7K) | 0K ↓-71% | -46 |
| UPL Call: CE-546.65 | 18.55 | 9K (↓-5K) | 0K ↑560% | 69 |
| UPL Call: CE-650.00 | 1.05 | 264K (↓-14K) | 0K ↑121% | 17 |
| UPL Put: PE-526.65 | 9.50 | 15K (↑8K) | 0K ↑43% | -47 |
| UPL Put: PE-513.35 | 7.05 | 10K (↓-1K) | 0K ↑9% | -43 |
| UPL Put: PE-553.35 | 18.80 | 20K (↓-6K) | 0K ↑700% | -53 |
| UPL Call: CE-590.00 | 4.40 | 49K (↓-1K) | 0K ↑91% | 105 |
| UPL Call: CE-700.00 | 0.60 | 91K (↓-13K) | 0K ↑600% | 50 |
| UPL Put: PE-546.65 | 18.00 | 3K (↓-1K) | 0K ↑850% | -39 |
| UPL Call: CE-566.65 | 10.00 | 17K (↑4K) | 0K ↓-59% | 94 |
| UPL Put: PE-480.00 | 2.50 | 33K (↑1K) | 0K ↓-75% | -47 |
| UPL Put: PE-560.00 | 22.00 | 54K (↓-3K) | 0K ↑1200% | -39 |
| UPL Put: PE-533.35 | 12.40 | 5K (↑2K) | 0K ↑117% | -44 |
| UPL Call: CE-586.65 | 4.55 | 20K (↑1K) | 0K ↑100% | -10 |
| UPL Call: CE-573.35 | 7.00 | 10K (↓-1K) | 0K ↑100% | 97 |
| UPL Call: CE-640.00 | 1.15 | 104K (↓-2K) | 0K ↑60% | -18 |
| UPL Put: PE-600.00 | 57.30 | 44K (↓-4K) | 0K ↑700% | -35 |
| UPL Call: CE-620.00 | 1.65 | 96K (↑2K) | 0K ↑133% | 22 |
| UPL Call: CE-610.00 | 2.00 | 50K (↑2K) | 0K ↑100% | 60 |
| UPL Put: PE-580.00 | 34.70 | 68K (↓-1K) | 0K ↓-50% | -35 |
| UPL Call: CE-500.00 | 52.00 | 9K (↑0K) | 0K ↓-77% | 46 |
| UPL Put: PE-470.00 | 2.00 | 8K (↑3K) | 0K ↑100% | -33 |
| UPL Call: CE-593.35 | 4.50 | 13K (↑0K) | 0K ↑100% | 73 |
| UPL Put: PE-586.65 | 40.80 | 8K (↑0K) | 0K ↑300% | -35 |
| UPL Put: PE-460.00 | 1.80 | 5K (↑1K) | 0K ↑100% | -38 |
| UPL Put: PE-566.65 | 26.15 | 15K (↓-2K) | 0K ↑100% | -20 |
| UPL Put: PE-590.00 | 45.85 | 13K (↑0K) | 0K ↑100% | -38 |
| UPL Put: PE-570.00 | 42.85 | 17K (↓-1K) | 0K ↓-33% | -3 |
| UPL Call: CE-670.00 | 0.50 | 25K (↓-2K) | 0K ↑100% | -44 |
| UPL Call: CE-630.00 | 1.10 | 52K (↓-2K) | 0K ↑100% | 10 |
| UPL Call: CE-626.65 | 1.35 | 13K (↓-1K) | 0K ↑100% | -10 |
| UPL Call: CE-513.35 | 39.95 | 2K (↓-1K) | 0K ↓-82% | 57 |
| UPL Call: CE-510.00 | 37.70 | 14K (↑1K) | 0K ↓-96% | 35 |
| UPL Put: PE-610.00 | 65.10 | 13K (↓-2K) | 0K ↑100% | 1 |
| UPL Put: PE-593.35 | 47.00 | 10K (↑0K) | 0K ↑100% | -29 |
| UPL Call: CE-660.00 | 0.90 | 46K (↑0K) | 0K ↓-80% | 200 |
| UPL Call: CE-690.00 | 0.35 | 10K (↑0K) | 0K ↑100% | 250 |
| UPL Call: CE-400.00 | 147.00 | 2K (↑1K) | 0K ↑0% | 17 |
| UPL Call: CE-480.00 | 62.85 | 0K (↓-1K) | 0K ↑100% | 68 |
Chart for UPL :
Powered by iCharts
Most Active Hot Futures
BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K ↑ OI : 1599K ↑ Adds (13K)Yes Bank Limited (YESBANK) 4.74%, Vol: 44K ↑ OI : 159251K ↓ Sheds (-854K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K ↑ OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K ↑ OI : 97581K ↑ Adds (753K)
Maruti Suzuki India Limited (MARUTI) 2.73%, Vol: 20K ↑ OI : 3056K ↓ Sheds (-33K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K ↑ OI : 68472K ↑ Adds (408K)
IndusInd Bank Limited (INDUSINDBK) 2.78%, Vol: 12K ↑ OI : 9971K ↓ Sheds (-152K)
UPL Limited (UPL) 3.92%, Vol: 10K ↑ OI : 14743K ↓ Sheds (-999K)
Idea Cellular Limited (IDEA) 14.16%, Vol: 9K ↑ OI : 413476K ↓ Sheds (-18340K)
Canara Bank (CANBK) 4.74%, Vol: 8K ↑ OI : 9436K ↑ Adds (120K)
Hero MotoCorp Limited (HEROMOTOCO) 1.49%, Vol: 8K ↑ OI : 2292K ↑ Adds (32K)
Bank of Baroda (BANKBARODA) 1.68%, Vol: 7K ↑ OI : 58892K ↑ Adds (284K)
Punjab National Bank (PNB) 3.88%, Vol: 7K ↑ OI : 99435K ↓ Sheds (-1057K)
Eicher Motors Limited (EICHERMOT) 0.34%, Vol: 6K ↑ OI : 424K ↓ Sheds (-12K)
Bata India Limited (BATAINDIA) 1.21%, Vol: 5K ↑ OI : 2688K ↑ Adds (97K)
DLF Limited (DLF) 1.57%, Vol: 5K ↑ OI : 37587K ↑ Adds (714K)
Indraprastha Gas Limited (IGL) 3.11%, Vol: 4K ↑ OI : 3768K ↓ Sheds (-50K)
IDFCFIRSTB (IDFCFIRSTB) 4%, Vol: 4K ↑ OI : 135420K ↑ Adds (2508K)
Asian Paints Limited (ASIANPAINT) 1.46%, Vol: 4K ↑ OI : 6979K ↑ Adds (65K)
GAIL (India) Limited (GAIL) 2.32%, Vol: 4K ↑ OI : 40554K ↑ Adds (75K)
ESCORTS (ESCORTS) 0.62%, Vol: 4K ↑ OI : 5371K ↑ Adds (129K)
CESC Limited (CESC) 3.57%, Vol: 3K ↑ OI : 866K ↑ Adds (43K)
Britannia Industries Limited (BRITANNIA) 0.86%, Vol: 3K ↑ OI : 2365K ↑ Adds (20K)
Voltas Limited (VOLTAS) 1.18%, Vol: 3K ↑ OI : 3638K ↓ Sheds (-94K)
Power Finance Corporation Limited (PFC) 2.87%, Vol: 3K ↑ OI : 36338K ↓ Sheds (-620K)