Free Day Trading Tips for UPL (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
UPL Future |
UPL Next Month Future |
UPL Far Month Future
UPL Cash | UPL Options
Price: 774.65 ↓ (-4.44) | Open Interest : 15687100 ↓ Sheds (-769600.00)
UPL Cash | UPL Options
Price: 774.65 ↓ (-4.44) | Open Interest : 15687100 ↓ Sheds (-769600.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| UPL Call: CE-800.00 | 4.85 | 606K (↑456K) | 4K ↑161% | -75 |
| UPL Put: PE-770.00 | 10.00 | 248K (↓-7K) | 3K ↑325% | 335 |
| UPL Call: CE-780.00 | 10.35 | 514K (↑439K) | 3K ↑13355% | -69 |
| UPL Call: CE-790.00 | 7.05 | 285K (↑246K) | 2K ↑5391% | -71 |
| UPL Put: PE-780.00 | 15.40 | 269K (↓-14K) | 2K ↑122% | 305 |
| UPL Put: PE-760.00 | 6.20 | 185K (↑29K) | 1K ↑225% | 313 |
| UPL Put: PE-750.00 | 3.75 | 304K (↑5K) | 1K ↑145% | 226 |
| UPL Call: CE-850.00 | 1.10 | 1132K (↓-185K) | 1K ↓-41% | -77 |
| UPL Call: CE-810.00 | 3.35 | 221K (↑104K) | 1K ↑30% | -77 |
| UPL Call: CE-830.00 | 1.75 | 278K (↑4K) | 1K ↓-50% | -78 |
| UPL Call: CE-840.00 | 1.35 | 476K (↓-21K) | 1K ↓-47% | -78 |
| UPL Call: CE-820.00 | 2.40 | 361K (↑29K) | 1K ↓-60% | -78 |
| UPL Call: CE-770.00 | 15.10 | 140K (↑124K) | 1K ↑22900% | -52 |
| UPL Call: CE-860.00 | 0.90 | 653K (↓-101K) | 0K ↓-62% | -76 |
| UPL Call: CE-900.00 | 0.40 | 562K (↓-200K) | 0K ↓-45% | -75 |
| UPL Put: PE-800.00 | 29.95 | 335K (↓-56K) | 0K ↓-78% | 217 |
| UPL Put: PE-790.00 | 22.20 | 112K (↓-22K) | 0K ↓-31% | 267 |
| UPL Call: CE-870.00 | 0.75 | 525K (↓-12K) | 0K ↓-48% | -74 |
| UPL Put: PE-740.00 | 2.25 | 108K (↑57K) | 0K ↑551% | 181 |
| UPL Put: PE-730.00 | 1.35 | 146K (↑72K) | 0K ↑2190% | 69 |
| UPL Call: CE-880.00 | 0.60 | 296K (↓-21K) | 0K ↓-71% | -74 |
| UPL Put: PE-700.00 | 0.65 | 220K (↑1K) | 0K ↑112% | 44 |
| UPL Call: CE-920.00 | 0.20 | 163K (↓-69K) | 0K ↓-61% | -79 |
| UPL Call: CE-910.00 | 0.20 | 111K (↓-40K) | 0K ↓-49% | -83 |
| UPL Call: CE-890.00 | 0.60 | 95K (↓-26K) | 0K ↓-65% | -67 |
| UPL Put: PE-820.00 | 47.00 | 195K (↓-36K) | 0K ↓-91% | 136 |
| UPL Call: CE-930.00 | 0.15 | 62K (↓-12K) | 0K ↓-21% | -84 |
| UPL Put: PE-720.00 | 0.85 | 83K (↑16K) | 0K ↑422% | 0 |
| UPL Put: PE-810.00 | 39.35 | 168K (↓-17K) | 0K ↓-91% | 179 |
| UPL Put: PE-830.00 | 56.15 | 101K (↓-23K) | 0K ↓-86% | 115 |
| UPL Call: CE-950.00 | 0.20 | 164K (↓-31K) | 0K ↓-58% | -69 |
| UPL Call: CE-940.00 | 0.20 | 79K (↓-13K) | 0K ↑9% | -64 |
| UPL Put: PE-850.00 | 71.50 | 231K (↓-16K) | 0K ↓-70% | 68 |
| UPL Call: CE-750.00 | 28.30 | 26K (↓-4K) | 0K ↑91% | -44 |
| UPL Put: PE-840.00 | 66.55 | 222K (↓-22K) | 0K ↓-88% | 97 |
| UPL Call: CE-760.00 | 20.85 | 16K (↑7K) | 0K ↑850% | -62 |
| UPL Call: CE-970.00 | 0.20 | 51K (↑5K) | 0K ↑0% | -69 |
| UPL Put: PE-650.00 | 0.50 | 36K (↑4K) | 0K ↑57% | 400 |
| UPL Put: PE-600.00 | 0.10 | 39K (↓-3K) | 0K ↑0% | -60 |
| UPL Put: PE-710.00 | 0.60 | 14K (↓-3K) | 0K ↑200% | -14 |
| UPL Call: CE-700.00 | 78.75 | 109K (↓-8K) | 0K ↑50% | -21 |
| UPL Call: CE-960.00 | 0.40 | 29K (↓-3K) | 0K ↓-40% | -38 |
| UPL Call: CE-980.00 | 0.10 | 22K (↓-3K) | 0K ↓-50% | -78 |
| UPL Put: PE-860.00 | 83.00 | 44K (↑0K) | 0K ↓-94% | 62 |
| UPL Put: PE-620.00 | 0.25 | 31K (↑0K) | 0K ↓-67% | 150 |
Chart for UPL :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)