Free Day Trading Tips for UBL (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
UBL Future |
UBL Next Month Future |
UBL Far Month Future
UBL Cash | UBL Options
Price: 1609.35 ↓ (-2.98) | Open Interest : 1339100 ↓ Sheds (-112000.00)
UBL Cash | UBL Options
Price: 1609.35 ↓ (-2.98) | Open Interest : 1339100 ↓ Sheds (-112000.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| UBL Call: CE-1700.00 | 11.65 | 279K (↓-27K) | 1K ↓-76% | -65 |
| UBL Call: CE-1680.00 | 15.60 | 117K (↓-46K) | 1K ↓-63% | -61 |
| UBL Call: CE-1800.00 | 3.15 | 176K (↓-46K) | 1K ↓-72% | -69 |
| UBL Call: CE-1660.00 | 19.35 | 224K (↓-5K) | 1K ↓-84% | -61 |
| UBL Call: CE-1640.00 | 24.00 | 119K (↓-5K) | 0K ↓-81% | -59 |
| UBL Call: CE-1740.00 | 7.30 | 57K (↓-6K) | 0K ↓-44% | -65 |
| UBL Call: CE-1600.00 | 40.25 | 118K (↓-15K) | 0K ↓-68% | -48 |
| UBL Call: CE-1760.00 | 5.75 | 45K (↓-1K) | 0K ↑26% | -67 |
| UBL Put: PE-1600.00 | 29.85 | 92K (↑0K) | 0K ↓-65% | 39 |
| UBL Call: CE-1620.00 | 32.00 | 60K (↑11K) | 0K ↓-62% | -51 |
| UBL Put: PE-1620.00 | 36.75 | 20K (↓-7K) | 0K ↑35% | 30 |
| UBL Put: PE-1500.00 | 4.70 | 113K (↑13K) | 0K ↓-38% | 32 |
| UBL Call: CE-1720.00 | 9.40 | 32K (↓-21K) | 0K ↓-66% | -65 |
| UBL Put: PE-1560.00 | 14.80 | 40K (↑3K) | 0K ↑49% | 43 |
| UBL Put: PE-1580.00 | 21.25 | 28K (↑11K) | 0K ↑72% | 36 |
| UBL Call: CE-1780.00 | 4.40 | 22K (↑1K) | 0K ↑2% | -67 |
| UBL Put: PE-1400.00 | 1.05 | 71K (↓-7K) | 0K ↓-22% | 0 |
| UBL Put: PE-1640.00 | 65.45 | 18K (↓-4K) | 0K ↓-61% | 76 |
| UBL Put: PE-1540.00 | 9.80 | 52K (↓-4K) | 0K ↓-84% | 24 |
| UBL Call: CE-1580.00 | 52.35 | 20K (↓-2K) | 0K ↓-27% | -42 |
| UBL Call: CE-1520.00 | 83.60 | 26K (↓-4K) | 0K ↑233% | -36 |
| UBL Call: CE-1840.00 | 1.30 | 9K (↓-1K) | 0K ↑100% | -72 |
| UBL Call: CE-1820.00 | 1.85 | 31K (↑1K) | 0K ↓-57% | -77 |
| UBL Call: CE-1540.00 | 103.50 | 30K (↓-2K) | 0K ↑150% | -6 |
| UBL Put: PE-1520.00 | 7.70 | 17K (↑2K) | 0K ↓-80% | 36 |
| UBL Call: CE-1900.00 | 1.85 | 2K (↑1K) | 0K ↑50% | -53 |
| UBL Call: CE-1500.00 | 108.65 | 41K (↓-1K) | 0K ↓-93% | -33 |
| UBL Call: CE-1560.00 | 72.35 | 42K (↓-1K) | 0K ↓-75% | -34 |
| UBL Call: CE-1880.00 | 3.90 | 5K (↑1K) | 0K ↑0% | -3 |
| UBL Put: PE-1480.00 | 3.00 | 8K (↓-1K) | 0K ↓-86% | 11 |
| UBL Put: PE-1440.00 | 2.00 | 26K (↑1K) | 0K ↓-88% | 0 |
| UBL Put: PE-1660.00 | 74.15 | 13K (↑1K) | 0K ↓-95% | 52 |
| UBL Call: CE-1400.00 | 205.00 | 4K (↓-1K) | 0K ↑100% | 10 |
| UBL Put: PE-1700.00 | 79.00 | 2K (↑1K) | 0K ↓-50% | 13 |
| UBL Put: PE-1300.00 | 0.25 | 28K (↓-1K) | 0K ↓-88% | 0 |
| UBL Put: PE-1200.00 | 0.10 | 8K (↑0K) | 0K ↑100% | -33 |
| UBL Call: CE-1860.00 | 3.40 | 6K (↑0K) | 0K ↑100% | 127 |
| UBL Call: CE-1460.00 | 165.00 | 12K (↑0K) | 0K ↓-94% | -20 |
Chart for UBL :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)