Free Day Trading Tips for TCS (30-Jan-2020)
Bullish Future for the Day
UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)ICICI Bank Limited (ICICIBANK) 1.06%, Vol: 25K ↓ OI : 101688K ↑ Adds (727K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Coal India Limited (COALINDIA) 1.36%, Vol: 5K ↓ OI : 23971K ↑ Adds (149K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)
Cummins India Limited (CUMMINSIND) 4.79%, Vol: 3K ↑ OI : 1625K ↑ Adds (26K)
TCS Future |
TCS Next Month Future |
TCS Far Month Future
TCS Cash | TCS Options
Price: 2188.90 ↓ (-0.42) | Open Interest : 14571250 ↓ Sheds (-260000.00)
TCS Cash | TCS Options
Price: 2188.90 ↓ (-0.42) | Open Interest : 14571250 ↓ Sheds (-260000.00)
Active Options Tips of (30-Jan-2020)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-2200.00 | 15.20 | 369K (↑24K) | 3K ↑31% | -36 |
| TCS Call: CE-2220.00 | 8.95 | 253K (↓-3K) | 3K ↑34% | -43 |
| TCS Call: CE-2240.00 | 5.35 | 426K (↓-33K) | 2K ↓-2% | -47 |
| TCS Put: PE-2160.00 | 9.45 | 199K (↓-5K) | 2K ↑6% | -15 |
| TCS Call: CE-2260.00 | 3.50 | 326K (↓-15K) | 2K ↓-21% | -47 |
| TCS Put: PE-2180.00 | 16.10 | 184K (↓-16K) | 2K ↑8% | -4 |
| TCS Call: CE-2300.00 | 1.85 | 540K (↓-68K) | 2K ↓-17% | -48 |
| TCS Put: PE-2140.00 | 5.65 | 114K (↑1K) | 1K ↑21% | -25 |
| TCS Call: CE-2180.00 | 24.55 | 87K (↑19K) | 1K ↑232% | -32 |
| TCS Put: PE-2200.00 | 26.50 | 392K (↓-49K) | 1K ↓-58% | 2 |
| TCS Put: PE-2120.00 | 3.70 | 106K (↓-26K) | 1K ↑55% | -33 |
| TCS Call: CE-2280.00 | 2.35 | 148K (↓-35K) | 1K ↓-24% | -48 |
| TCS Put: PE-2100.00 | 3.05 | 282K (↓-3K) | 1K ↓-8% | -25 |
| TCS Call: CE-2160.00 | 38.35 | 66K (↓-0K) | 0K ↑218% | -22 |
| TCS Call: CE-2340.00 | 1.20 | 158K (↑22K) | 0K ↓-23% | -43 |
| TCS Call: CE-2320.00 | 1.40 | 107K (↓-4K) | 0K ↓-42% | -42 |
| TCS Put: PE-2220.00 | 39.45 | 50K (↓-4K) | 0K ↓-38% | 4 |
| TCS Call: CE-2400.00 | 0.75 | 173K (↓-15K) | 0K ↓-33% | -32 |
| TCS Put: PE-2000.00 | 0.70 | 168K (↓-7K) | 0K ↓-33% | -33 |
| TCS Put: PE-2060.00 | 1.70 | 28K (↓-6K) | 0K ↑31% | -38 |
| TCS Put: PE-2080.00 | 2.15 | 76K (↓-3K) | 0K ↓-50% | -30 |
| TCS Call: CE-2360.00 | 0.95 | 54K (↓-5K) | 0K ↓-46% | -46 |
| TCS Put: PE-2300.00 | 113.20 | 17K (↓-6K) | 0K ↑271% | 6 |
| TCS Put: PE-2260.00 | 72.80 | 38K (↓-4K) | 0K ↑17% | 4 |
| TCS Put: PE-2240.00 | 54.30 | 30K (↓-2K) | 0K ↓-58% | 4 |
| TCS Call: CE-2100.00 | 90.75 | 18K (↓-2K) | 0K ↑129% | -14 |
| TCS Put: PE-2040.00 | 1.00 | 62K (↑0K) | 0K ↑8% | -51 |
| TCS Put: PE-2020.00 | 1.10 | 9K (↓-1K) | 0K ↑71% | -37 |
| TCS Call: CE-2480.00 | 0.30 | 61K (↓-2K) | 0K ↓-10% | -40 |
| TCS Call: CE-2420.00 | 0.70 | 12K (↓-1K) | 0K ↑100% | -52 |
| TCS Call: CE-2000.00 | 182.00 | 10K (↓-2K) | 0K ↑250% | -10 |
| TCS Call: CE-2140.00 | 51.40 | 7K (↓-1K) | 0K ↑17% | -16 |
| TCS Call: CE-2380.00 | 1.00 | 29K (↓-1K) | 0K ↓-84% | -39 |
| TCS Put: PE-1980.00 | 0.65 | 16K (↓-1K) | 0K ↑0% | -24 |
| TCS Call: CE-2060.00 | 127.00 | 3K (↓-1K) | 0K ↑100% | 8 |
| TCS Call: CE-2440.00 | 0.45 | 10K (↓-1K) | 0K ↓-33% | -10 |
| TCS Put: PE-1960.00 | 0.10 | 33K (↓-1K) | 0K ↑100% | -93 |
| TCS Put: PE-1840.00 | 0.25 | 4K (↓-1K) | 0K ↑100% | -89 |
| TCS Put: PE-1900.00 | 0.30 | 45K (↓-0K) | 0K ↓-88% | -57 |
| TCS Call: CE-2120.00 | 66.25 | 4K (↑0K) | 0K ↑0% | -20 |
| TCS Call: CE-2080.00 | 109.90 | 1K (↓-0K) | 0K ↑100% | -25 |
| TCS Call: CE-2040.00 | 150.00 | 1K (↑0K) | 0K ↑100% | -26 |
Chart for TCS :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.58%, Vol: 109K ↑ OI : 12395K ↓ Sheds (-203K)UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.03%, Vol: 17K ↑ OI : 6778K ↓ Sheds (-1161K)
HDFC Bank Limited (HDFCBANK) 0.21%, Vol: 16K ↑ OI : 27269K ↓ Sheds (-1559K)
Grasim Industries Limited (GRASIM) 1.53%, Vol: 15K ↑ OI : 14755K ↓ Sheds (-8023K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 14K ↑ OI : 28997K ↓ Sheds (-1272K)
INDIGO (INDIGO) 2.44%, Vol: 13K ↑ OI : 3377K ↓ Sheds (-335K)
Century Textiles & Industries Limite (CENTURYTEX) 7.18%, Vol: 10K ↑ OI : 3149K ↓ Sheds (-140K)
Tata Steel Limited (TATASTEEL) 0.48%, Vol: 9K ↑ OI : 20271K ↓ Sheds (-438K)
Titan Industries Limited (TITAN) 1.77%, Vol: 9K ↑ OI : 10911K ↓ Sheds (-165K)
JSW Steel Limited (JSWSTEEL) 1.85%, Vol: 7K ↑ OI : 50315K ↓ Sheds (-3144K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
ITC Limited (ITC) 0.21%, Vol: 6K ↑ OI : 113318K ↓ Sheds (-4519K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Aurobindo Pharma Limited (AUROPHARMA) 2.2%, Vol: 5K ↑ OI : 13900K ↓ Sheds (-535K)
Hindustan Unilever Limited (HINDUNILVR) 0.62%, Vol: 5K ↑ OI : 8304K ↓ Sheds (-125K)
MFSL (MFSL) 1.58%, Vol: 5K ↑ OI : 8658K ↓ Sheds (-590K)
EQUITAS (EQUITAS) 4.53%, Vol: 5K ↑ OI : 18169K ↓ Sheds (-627K)
IDFCFIRSTB (IDFCFIRSTB) 0.57%, Vol: 5K ↑ OI : 140724K ↓ Sheds (-21528K)
UJJIVAN (UJJIVAN) 4.89%, Vol: 5K ↑ OI : 6793K ↓ Sheds (-349K)
Vedanta Limited (VEDL) 0.94%, Vol: 5K ↑ OI : 67351K ↓ Sheds (-2352K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Britannia Industries Limited (BRITANNIA) 2.6%, Vol: 4K ↑ OI : 2007K ↓ Sheds (-92K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)