Free Day Trading Tips for TCS (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
TCS Future |
TCS Next Month Future |
TCS Far Month Future
TCS Cash | TCS Options
Price: 3880.00 ↓ (-0.01) | Open Interest : 7663800 ↓ Sheds (-515400.00)
TCS Cash | TCS Options
Price: 3880.00 ↓ (-0.01) | Open Interest : 7663800 ↓ Sheds (-515400.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-4000.00 | 20.40 | 1103K (↓-101K) | 15K ↑186% | -16 |
| TCS Call: CE-3900.00 | 44.20 | 701K (↓-75K) | 14K ↑110% | -14 |
| TCS Call: CE-3940.00 | 32.30 | 287K (↑33K) | 7K ↑493% | -15 |
| TCS Call: CE-4100.00 | 8.55 | 398K (↓-17K) | 5K ↑233% | -18 |
| TCS Call: CE-3960.00 | 27.75 | 244K (↓-7K) | 4K ↑273% | -14 |
| TCS Call: CE-3920.00 | 37.55 | 147K (↓-5K) | 4K ↑114% | -16 |
| TCS Call: CE-4200.00 | 4.10 | 413K (↓-23K) | 3K ↑248% | -14 |
| TCS Put: PE-3800.00 | 17.65 | 360K (↓-8K) | 3K ↑98% | -32 |
| TCS Put: PE-3900.00 | 63.75 | 261K (↑44K) | 3K ↑515% | -9 |
| TCS Call: CE-3980.00 | 24.00 | 145K (↓-18K) | 3K ↑224% | -14 |
| TCS Call: CE-3880.00 | 51.70 | 128K (↓-89K) | 3K ↓-3% | -14 |
| TCS Put: PE-3700.00 | 5.55 | 307K (↓-47K) | 2K ↑90% | -49 |
| TCS Call: CE-4020.00 | 17.05 | 96K (↑1K) | 2K ↑195% | -15 |
| TCS Call: CE-4040.00 | 14.40 | 127K (↑0K) | 2K ↑146% | -14 |
| TCS Call: CE-3860.00 | 60.70 | 110K (↓-100K) | 2K ↓-44% | -13 |
| TCS Put: PE-3860.00 | 41.00 | 76K (↓-41K) | 1K ↓-29% | -15 |
| TCS Call: CE-4080.00 | 9.90 | 75K (↓-18K) | 1K ↑142% | -18 |
| TCS Put: PE-3880.00 | 51.50 | 54K (↓-2K) | 1K ↑184% | -12 |
| TCS Put: PE-3600.00 | 2.05 | 391K (↓-94K) | 1K ↑51% | -61 |
| TCS Call: CE-4060.00 | 11.90 | 92K (↑6K) | 1K ↑108% | -15 |
| TCS Put: PE-3840.00 | 30.65 | 113K (↓-17K) | 1K ↓-31% | -23 |
| TCS Call: CE-4300.00 | 1.95 | 83K (↑14K) | 1K ↑438% | -19 |
| TCS Call: CE-4120.00 | 6.95 | 64K (↑7K) | 1K ↑320% | -18 |
| TCS Call: CE-3800.00 | 96.45 | 420K (↓-36K) | 1K ↓-9% | -9 |
| TCS Call: CE-4140.00 | 5.40 | 135K (↓-11K) | 1K ↑79% | -19 |
| TCS Put: PE-3760.00 | 10.15 | 77K (↓-13K) | 1K ↑30% | -41 |
| TCS Put: PE-3740.00 | 8.05 | 91K (↓-1K) | 1K ↑166% | -46 |
| TCS Put: PE-3780.00 | 13.80 | 60K (↓-3K) | 1K ↑132% | -34 |
| TCS Put: PE-3820.00 | 23.55 | 54K (↓-18K) | 1K ↑33% | -25 |
| TCS Put: PE-3920.00 | 77.25 | 50K (↑19K) | 1K ↑2732% | -3 |
| TCS Put: PE-3940.00 | 92.10 | 48K (↑2K) | 1K ↑2188% | -4 |
| TCS Put: PE-3660.00 | 3.05 | 53K (↓-23K) | 1K ↑3% | -58 |
| TCS Call: CE-4220.00 | 3.25 | 41K (↓-2K) | 1K ↑363% | -14 |
| TCS Put: PE-3500.00 | 1.80 | 308K (↓-21K) | 0K ↑17% | -46 |
| TCS Call: CE-4180.00 | 4.60 | 54K (↑8K) | 0K ↑92% | -15 |
| TCS Put: PE-3720.00 | 6.20 | 66K (↓-18K) | 0K ↑8% | -49 |
| TCS Call: CE-3840.00 | 71.35 | 68K (↓-26K) | 0K ↓-54% | -11 |
| TCS Put: PE-3640.00 | 2.45 | 55K (↓-14K) | 0K ↑1125% | -64 |
| TCS Call: CE-4240.00 | 2.30 | 183K (↓-3K) | 0K ↑337% | -19 |
| TCS Put: PE-3680.00 | 4.05 | 61K (↑4K) | 0K ↓-24% | -54 |
| TCS Call: CE-4160.00 | 5.20 | 42K (↑1K) | 0K ↑285% | -20 |
| TCS Put: PE-3560.00 | 1.55 | 32K (↓-9K) | 0K ↑586% | -62 |
| TCS Put: PE-3580.00 | 1.70 | 19K (↓-6K) | 0K ↓-47% | -61 |
| TCS Put: PE-3620.00 | 2.15 | 21K (↓-4K) | 0K ↓-25% | -61 |
| TCS Call: CE-4360.00 | 1.55 | 23K (↓-5K) | 0K ↑288% | -23 |
| TCS Put: PE-3400.00 | 1.65 | 233K (↓-5K) | 0K ↑95% | -38 |
| TCS Call: CE-4260.00 | 2.40 | 93K (↓-4K) | 0K ↑708% | -14 |
| TCS Put: PE-4000.00 | 140.00 | 50K (↑3K) | 0K ↑1257% | -4 |
| TCS Call: CE-3820.00 | 82.65 | 44K (↓-6K) | 0K ↑31% | -10 |
| TCS Call: CE-4280.00 | 2.30 | 59K (↓-4K) | 0K ↓-36% | -12 |
| TCS Put: PE-3960.00 | 103.85 | 32K (↑3K) | 0K ↑723% | -7 |
| TCS Call: CE-3700.00 | 183.15 | 95K (↓-11K) | 0K ↑84% | -6 |
| TCS Put: PE-3300.00 | 1.60 | 106K (↑5K) | 0K ↑241% | -20 |
| TCS Put: PE-3000.00 | 0.35 | 84K (↓-3K) | 0K ↑26% | -65 |
| TCS Put: PE-3440.00 | 1.70 | 16K (↓-10K) | 0K ↑700% | -56 |
| TCS Call: CE-3600.00 | 285.25 | 62K (↓-11K) | 0K ↑457% | 0 |
| TCS Put: PE-3420.00 | 1.65 | 12K (↓-7K) | 0K ↑100% | -45 |
| TCS Call: CE-4340.00 | 1.00 | 7K (↑1K) | 0K ↑350% | -52 |
| TCS Call: CE-3500.00 | 400.00 | 55K (↑1K) | 0K ↑0% | 5 |
| TCS Put: PE-3200.00 | 1.35 | 91K (↓-2K) | 0K ↑180% | -31 |
| TCS Call: CE-3780.00 | 112.70 | 53K (↓-1K) | 0K ↑44% | -6 |
| TCS Call: CE-3760.00 | 129.80 | 36K (↓-4K) | 0K ↑18% | -9 |
| TCS Call: CE-3720.00 | 158.90 | 21K (↓-2K) | 0K ↑300% | -4 |
| TCS Call: CE-3400.00 | 485.05 | 23K (↓-3K) | 0K ↓-8% | 1 |
| TCS Call: CE-3740.00 | 149.75 | 28K (↓-2K) | 0K ↓-29% | 0 |
| TCS Put: PE-3980.00 | 124.90 | 15K (↓-1K) | 0K ↑900% | -8 |
| TCS Put: PE-3100.00 | 1.55 | 35K (↓-2K) | 0K ↓-55% | 3 |
| TCS Put: PE-3540.00 | 2.20 | 20K (↓-1K) | 0K ↑167% | -27 |
| TCS Put: PE-3480.00 | 1.65 | 16K (↑0K) | 0K ↑600% | -45 |
| TCS Put: PE-3460.00 | 2.15 | 12K (↓-1K) | 0K ↑150% | 0 |
| TCS Call: CE-4320.00 | 2.05 | 2K (↑0K) | 0K ↑300% | -31 |
| TCS Call: CE-3640.00 | 248.10 | 14K (↑0K) | 0K ↑0% | 6 |
| TCS Call: CE-3300.00 | 586.50 | 11K (↓-0K) | 0K ↑100% | 8 |
| TCS Put: PE-4040.00 | 119.50 | 1K (↑0K) | 0K ↑200% | -37 |
| TCS Call: CE-3680.00 | 279.15 | 29K (↑0K) | 0K ↓-82% | 43 |
| TCS Call: CE-3620.00 | 312.00 | 19K (↓-1K) | 0K ↑100% | 21 |
| TCS Put: PE-4020.00 | 144.40 | 0K (↑0K) | 0K ↑100% | -78 |
| TCS Call: CE-3100.00 | 825.00 | 1K (↓-0K) | 0K ↑100% | 61 |
| TCS Put: PE-4060.00 | 145.00 | 0K (↑0K) | 0K ↑100% | -79 |
| TCS Put: PE-3520.00 | 1.35 | 21K (↑0K) | 0K ↓-89% | -60 |
| TCS Call: CE-3660.00 | 273.75 | 17K (↑0K) | 0K ↑0% | 29 |
| TCS Call: CE-3580.00 | 289.45 | 2K (↓-0K) | 0K ↑0% | -2 |
| TCS Call: CE-3260.00 | 611.55 | 0K (↑0K) | 0K ↑100% | -14 |
| TCS Call: CE-3200.00 | 714.80 | 21K (↑0K) | 0K ↑0% | 6 |
Chart for TCS :
Powered by iCharts