Free Day Trading Tips for TCS (28-Jul-2022)
Bullish Future for the Day
NIFTY (NIFTY) 0.06%, Vol: 304K ↑ OI : 11789K ↑ Adds (500K)BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K ↑ OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K ↑ OI : 88550K ↑ Adds (2278K)
Bajaj Finance Limited (BAJFINANCE) 4.37%, Vol: 17K ↓ OI : 5912K ↑ Adds (10K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K ↑ OI : 8257K ↑ Adds (239K)
Tata Motors Limited (TATAMOTORS) 0.24%, Vol: 14K ↓ OI : 60269K ↑ Adds (852K)
Tata Consultancy Services Limited (TCS) 1.47%, Vol: 13K ↓ OI : 11304K ↑ Adds (35K)
State Bank of India (SBIN) 0.82%, Vol: 12K ↓ OI : 58286K ↑ Adds (1097K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K ↑ OI : 22050K ↑ Adds (305K)
TCS Future |
TCS Next Month Future |
TCS Far Month Future
TCS Cash | TCS Options
Price: 3315.30 ↑ (1.47) | Open Interest : 11304300 ↑ Adds (35400.00)
TCS Cash | TCS Options
Price: 3315.30 ↑ (1.47) | Open Interest : 11304300 ↑ Adds (35400.00)
Active Options Tips of (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-3300.00 | 104.40 | 310K (↑68K) | 11K ↑155% | 25 |
| TCS Call: CE-3400.00 | 61.15 | 367K (↑44K) | 4K ↑24% | 31 |
| TCS Call: CE-3500.00 | 32.10 | 454K (↑54K) | 3K ↓-16% | 34 |
| TCS Put: PE-3200.00 | 53.00 | 222K (↑56K) | 3K ↑22% | -23 |
| TCS Put: PE-3300.00 | 89.00 | 249K (↑6K) | 2K ↓-50% | -23 |
| TCS Call: CE-3350.00 | 81.10 | 133K (↓-12K) | 2K ↓-17% | 28 |
| TCS Put: PE-3250.00 | 69.10 | 75K (↑14K) | 2K ↑6% | -23 |
| TCS Call: CE-3600.00 | 15.45 | 252K (↑24K) | 2K ↓-11% | 33 |
| TCS Put: PE-3100.00 | 30.35 | 215K (↑89K) | 2K ↑58% | -24 |
| TCS Put: PE-3000.00 | 18.05 | 321K (↑20K) | 2K ↓-28% | -24 |
| TCS Call: CE-3200.00 | 166.15 | 61K (↑6K) | 1K ↑201% | 21 |
| TCS Call: CE-4000.00 | 1.55 | 146K (↓-18K) | 1K ↑59% | -21 |
| TCS Call: CE-3250.00 | 128.15 | 43K (↓-3K) | 1K ↓-6% | 18 |
| TCS Put: PE-2800.00 | 7.65 | 68K (↑19K) | 1K ↑141% | -15 |
| TCS Call: CE-3700.00 | 7.35 | 181K (↑22K) | 1K ↑56% | 28 |
| TCS Put: PE-2900.00 | 11.25 | 90K (↑8K) | 1K ↓-16% | -21 |
| TCS Call: CE-3450.00 | 44.50 | 77K (↑8K) | 1K ↓-13% | 32 |
| TCS Call: CE-3800.00 | 3.20 | 176K (↑11K) | 1K ↑15% | -7 |
| TCS Put: PE-3150.00 | 40.60 | 52K (↑11K) | 1K ↓-19% | -22 |
| TCS Call: CE-3550.00 | 23.00 | 38K (↑4K) | 1K ↑12% | 36 |
| TCS Call: CE-3650.00 | 10.95 | 20K (↑6K) | 0K ↑71% | 34 |
| TCS Put: PE-3050.00 | 23.10 | 70K (↑14K) | 0K ↓-23% | -24 |
| TCS Put: PE-2950.00 | 14.25 | 24K (↑3K) | 0K ↑38% | -22 |
| TCS Put: PE-3500.00 | 215.10 | 134K (↓-10K) | 0K ↓-20% | -15 |
| TCS Put: PE-3400.00 | 146.35 | 105K (↓-1K) | 0K ↓-57% | -17 |
| TCS Call: CE-3750.00 | 5.30 | 13K (↑8K) | 0K ↑102% | 34 |
| TCS Put: PE-2700.00 | 5.10 | 23K (↑8K) | 0K ↑1471% | 13 |
| TCS Put: PE-3350.00 | 111.10 | 50K (↑4K) | 0K ↓-88% | -23 |
| TCS Call: CE-3900.00 | 2.05 | 36K (↑0K) | 0K ↓-43% | -11 |
| TCS Call: CE-3100.00 | 241.40 | 40K (↑2K) | 0K ↓-38% | 17 |
| TCS Put: PE-3600.00 | 322.70 | 105K (↑0K) | 0K ↓-69% | -5 |
| TCS Put: PE-3700.00 | 385.00 | 56K (↓-0K) | 0K ↓-55% | -11 |
| TCS Call: CE-3000.00 | 326.00 | 20K (↓-0K) | 0K ↓-81% | 11 |
| TCS Call: CE-4200.00 | 0.55 | 4K (↑0K) | 0K ↓-41% | -58 |
| TCS Put: PE-3800.00 | 479.75 | 87K (↑0K) | 0K ↓-96% | -9 |
| TCS Call: CE-4100.00 | 0.85 | 2K (↑0K) | 0K ↑0% | -29 |
| TCS Put: PE-3450.00 | 172.15 | 17K (↑0K) | 0K ↓-91% | -19 |
| TCS Call: CE-2900.00 | 424.50 | 1K (↑0K) | 0K ↑0% | 10 |
| TCS Call: CE-3150.00 | 210.60 | 9K (↑0K) | 0K ↓-97% | 23 |
| TCS Put: PE-3550.00 | 299.20 | 6K (↑0K) | 0K ↓-93% | 6 |
| TCS Call: CE-3050.00 | 292.05 | 0K (↓-0K) | 0K ↑100% | -0 |
| TCS Call: CE-3850.00 | 3.20 | 10K (↑0K) | 0K ↓-50% | -10 |
| TCS Put: PE-3900.00 | 635.25 | 23K (↑0K) | 0K ↓-98% | 2 |
| TCS Put: PE-4000.00 | 726.00 | 95K (↓-0K) | 0K ↓-100% | -0 |
| TCS Put: PE-4100.00 | 803.20 | 2K (↓-0K) | 0K ↓-75% | -3 |
| TCS Put: PE-4200.00 | 910.00 | 2K (↑0K) | 0K ↓-80% | 0 |
Chart for TCS :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.06%, Vol: 304K ↑ OI : 11789K ↑ Adds (500K)BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K ↑ OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K ↑ OI : 88550K ↑ Adds (2278K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K ↑ OI : 8257K ↑ Adds (239K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K ↑ OI : 22050K ↑ Adds (305K)
Asian Paints Limited (ASIANPAINT) 3.16%, Vol: 11K ↑ OI : 6446K ↓ Sheds (-65K)
United Spirits Limited (MCDOWELL-N) 3.72%, Vol: 6K ↑ OI : 14238K ↓ Sheds (-9K)
MUTHOOTFIN (MUTHOOTFIN) 6.74%, Vol: 5K ↑ OI : 4315K ↑ Adds (65K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 5.26%, Vol: 5K ↑ OI : 21317K ↑ Adds (867K)
Rural Electrification Corporation Limite (RECLTD) 1.12%, Vol: 4K ↑ OI : 31044K ↑ Adds (2280K)
Jubilant Foodworks Limited (JUBLFOOD) 5.78%, Vol: 4K ↑ OI : 9303K ↓ Sheds (-34K)
The Federal Bank Limited (FEDERALBNK) 3.13%, Vol: 4K ↑ OI : 73190K ↑ Adds (4850K)
Pidilite Industries Limited (PIDILITIND) 3.68%, Vol: 4K ↑ OI : 3042K ↑ Adds (38K)
Sun TV Network Limited (SUNTV) 2.07%, Vol: 3K ↑ OI : 7565K ↑ Adds (1659K)
Indian Oil Corporation Limited (IOC) 0.47%, Vol: 3K ↑ OI : 56735K ↑ Adds (1892K)
MANAPPURAM (MANAPPURAM) 3.93%, Vol: 3K ↑ OI : 29274K ↑ Adds (3114K)