Free Day Trading Tips for TCS (29-Dec-2022)
Bullish Future for the Day
NIFTY (NIFTY) 0.11%, Vol: 126K ↓ OI : 11331K ↑ Adds (141K)Punjab National Bank (PNB) 5.56%, Vol: 22K ↑ OI : 223136K ↑ Adds (17376K)
Infosys Limited (INFY) 0.38%, Vol: 17K ↓ OI : 24727K ↑ Adds (362K)
Bharat Heavy Electricals Limited (BHEL) 9.6%, Vol: 14K ↑ OI : 126914K ↑ Adds (26366K)
IndusInd Bank Limited (INDUSINDBK) 1.18%, Vol: 14K ↓ OI : 28731K ↑ Adds (167K)
Tata Consultancy Services Limited (TCS) 0.3%, Vol: 13K ↓ OI : 9367K ↑ Adds (6K)
Wipro Limited (WIPRO) 1.19%, Vol: 11K ↓ OI : 40396K ↑ Adds (108K)
Larsen & Toubro Limited (LT) 0.45%, Vol: 11K ↓ OI : 8205K ↑ Adds (299K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 11.64%, Vol: 10K ↑ OI : 44088K ↑ Adds (4520K)
TCS Future |
TCS Next Month Future |
TCS Far Month Future
TCS Cash | TCS Options
Price: 3417.30 ↑ (0.30) | Open Interest : 9366750 ↑ Adds (5850.00)
TCS Cash | TCS Options
Price: 3417.30 ↑ (0.30) | Open Interest : 9366750 ↑ Adds (5850.00)
Active Options Tips of (29-Dec-2022)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-3400.00 | 80.20 | 706K (↑266K) | 22K ↑60% | 5 |
| TCS Call: CE-3500.00 | 37.45 | 535K (↑110K) | 10K ↑104% | 9 |
| TCS Put: PE-3300.00 | 29.35 | 364K (↑42K) | 5K ↑40% | -8 |
| TCS Call: CE-3360.00 | 103.90 | 89K (↓-33K) | 5K ↑16% | 8 |
| TCS Call: CE-3600.00 | 15.65 | 325K (↑75K) | 4K ↑31% | 6 |
| TCS Put: PE-3400.00 | 63.05 | 264K (↑54K) | 4K ↑119% | -5 |
| TCS Call: CE-3380.00 | 91.65 | 89K (↑34K) | 3K ↑105% | 5 |
| TCS Call: CE-3440.00 | 60.30 | 82K (↑35K) | 3K ↑199% | 7 |
| TCS Put: PE-3200.00 | 12.80 | 243K (↑56K) | 3K ↑18% | -14 |
| TCS Call: CE-3420.00 | 70.25 | 91K (↑51K) | 3K ↑130% | 7 |
| TCS Put: PE-3360.00 | 47.10 | 72K (↑41K) | 2K ↑138% | -7 |
| TCS Call: CE-3700.00 | 6.80 | 201K (↑70K) | 2K ↑75% | 9 |
| TCS Call: CE-3460.00 | 51.85 | 64K (↑31K) | 2K ↑111% | 7 |
| TCS Call: CE-3300.00 | 144.35 | 184K (↑3K) | 2K ↓-53% | 4 |
| TCS Call: CE-3540.00 | 27.15 | 110K (↑75K) | 2K ↑144% | 12 |
| TCS Call: CE-3480.00 | 44.00 | 48K (↑11K) | 1K ↑131% | 8 |
| TCS Put: PE-3100.00 | 6.10 | 141K (↑27K) | 1K ↑35% | -20 |
| TCS Put: PE-3340.00 | 40.40 | 56K (↑5K) | 1K ↓-18% | -10 |
| TCS Put: PE-3380.00 | 54.90 | 45K (↑24K) | 1K ↑156% | -5 |
| TCS Call: CE-3560.00 | 22.15 | 36K (↑24K) | 1K ↑664% | 9 |
| TCS Put: PE-3260.00 | 21.05 | 51K (↑18K) | 1K ↑46% | -13 |
| TCS Call: CE-3340.00 | 116.15 | 59K (↑1K) | 1K ↓-78% | 6 |
| TCS Put: PE-3000.00 | 3.20 | 136K (↑16K) | 1K ↑50% | -23 |
| TCS Call: CE-3800.00 | 3.75 | 83K (↑50K) | 1K ↑181% | 17 |
| TCS Put: PE-3280.00 | 24.85 | 40K (↓-5K) | 1K ↑36% | -9 |
| TCS Call: CE-3640.00 | 11.00 | 24K (↑13K) | 1K ↑236% | 10 |
| TCS Put: PE-3320.00 | 34.45 | 38K (↓-4K) | 1K ↓-30% | -9 |
| TCS Put: PE-3240.00 | 17.85 | 45K (↑4K) | 1K ↑50% | -12 |
| TCS Put: PE-3180.00 | 11.10 | 49K (↑6K) | 1K ↑28% | -17 |
| TCS Call: CE-3580.00 | 19.15 | 24K (↑16K) | 1K ↑353% | 8 |
| TCS Put: PE-3140.00 | 8.15 | 23K (↑9K) | 1K ↑287% | -16 |
| TCS Call: CE-3520.00 | 31.60 | 27K (↑17K) | 1K ↑109% | 10 |
| TCS Put: PE-3160.00 | 9.45 | 18K (↓-2K) | 0K ↑98% | -14 |
| TCS Put: PE-3420.00 | 71.75 | 23K (↑15K) | 0K ↑594% | -3 |
| TCS Call: CE-3680.00 | 7.65 | 14K (↑11K) | 0K ↑1489% | 29 |
| TCS Put: PE-3500.00 | 119.35 | 111K (↑18K) | 0K ↑40% | -5 |
| TCS Call: CE-4000.00 | 1.65 | 82K (↑16K) | 0K ↓-23% | 3 |
| TCS Put: PE-3220.00 | 15.05 | 19K (↑8K) | 0K ↑50% | -11 |
| TCS Call: CE-3660.00 | 9.40 | 13K (↑13K) | 0K ↑13600% | 7 |
| TCS Call: CE-3740.00 | 4.95 | 20K (↑20K) | 0K ↑100% | -69 |
| TCS Call: CE-3620.00 | 13.30 | 12K (↑12K) | 0K ↑100% | -52 |
| TCS Put: PE-3440.00 | 82.25 | 24K (↑8K) | 0K ↑4520% | -5 |
| TCS Call: CE-3720.00 | 5.80 | 11K (↑11K) | 0K ↑100% | -69 |
| TCS Call: CE-3320.00 | 129.85 | 34K (↓-0K) | 0K ↓-85% | 5 |
| TCS Put: PE-3120.00 | 6.95 | 8K (↑8K) | 0K ↑100% | -97 |
| TCS Put: PE-3460.00 | 108.40 | 15K (↑15K) | 0K ↑100% | -76 |
| TCS Call: CE-3200.00 | 227.85 | 86K (↓-1K) | 0K ↓-73% | 6 |
| TCS Call: CE-3760.00 | 4.35 | 9K (↑9K) | 0K ↑1300% | 4 |
| TCS Put: PE-3540.00 | 166.95 | 12K (↑12K) | 0K ↑100% | -68 |
| TCS Call: CE-3900.00 | 2.20 | 14K (↑7K) | 0K ↑45% | 52 |
| TCS Put: PE-2900.00 | 2.10 | 29K (↑0K) | 0K ↓-24% | -18 |
| TCS Put: PE-3040.00 | 4.20 | 4K (↑4K) | 0K ↑100% | -98 |
| TCS Put: PE-2800.00 | 1.40 | 14K (↑2K) | 0K ↑65% | -32 |
| TCS Call: CE-3280.00 | 158.40 | 11K (↑4K) | 0K ↓-66% | 5 |
| TCS Put: PE-3060.00 | 4.80 | 4K (↑4K) | 0K ↑100% | -97 |
| TCS Call: CE-3260.00 | 173.00 | 9K (↓-1K) | 0K ↑10% | 15 |
| TCS Put: PE-3080.00 | 6.15 | 4K (↑4K) | 0K ↑100% | -97 |
| TCS Put: PE-3560.00 | 166.10 | 2K (↑2K) | 0K ↑100% | -69 |
| TCS Call: CE-3100.00 | 317.00 | 8K (↑0K) | 0K ↓-26% | -0 |
| TCS Put: PE-3600.00 | 197.80 | 50K (↑1K) | 0K ↓-92% | -3 |
| TCS Call: CE-4100.00 | 1.90 | 2K (↑2K) | 0K ↑100% | 90 |
| TCS Put: PE-3480.00 | 121.05 | 1K (↑1K) | 0K ↑100% | -75 |
| TCS Call: CE-3240.00 | 193.00 | 14K (↑0K) | 0K ↓-85% | 7 |
| TCS Put: PE-4000.00 | 578.00 | 42K (↑0K) | 0K ↓-97% | -0 |
| TCS Call: CE-4200.00 | 1.00 | 1K (↑0K) | 0K ↑300% | 567 |
| TCS Call: CE-3000.00 | 395.10 | 5K (↓-0K) | 0K ↓-82% | 5 |
| TCS Put: PE-3520.00 | 147.30 | 0K (↑0K) | 0K ↑100% | -71 |
| TCS Call: CE-3860.00 | 3.85 | 0K (↑0K) | 0K ↑100% | -70 |
| TCS Put: PE-3700.00 | 303.10 | 18K (↓-0K) | 0K ↓-95% | 4 |
| TCS Put: PE-3800.00 | 398.90 | 6K (↓-0K) | 0K ↓-97% | 4 |
| TCS Put: PE-3900.00 | 480.10 | 4K (↑0K) | 0K ↓-96% | -1 |
Chart for TCS :
Powered by iCharts
Most Active Hot Futures
Punjab National Bank (PNB) 5.56%, Vol: 22K ↑ OI : 223136K ↑ Adds (17376K)Tata Motors Limited (TATAMOTORS) 2.06%, Vol: 19K ↑ OI : 53778K ↓ Sheds (-587K)
Bharat Heavy Electricals Limited (BHEL) 9.6%, Vol: 14K ↑ OI : 126914K ↑ Adds (26366K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 11.64%, Vol: 10K ↑ OI : 44088K ↑ Adds (4520K)
RBLBANK (RBLBANK) 5.9%, Vol: 9K ↑ OI : 49360K ↑ Adds (6290K)
Voltas Limited (VOLTAS) 1.37%, Vol: 8K ↑ OI : 6191K ↑ Adds (514K)
ESCORTS (ESCORTS) 4.65%, Vol: 8K ↑ OI : 1170K ↑ Adds (195K)
Rural Electrification Corporation Limite (RECLTD) 5.61%, Vol: 6K ↑ OI : 53624K ↑ Adds (4648K)
Power Finance Corporation Limited (PFC) 6.04%, Vol: 5K ↑ OI : 49222K ↑ Adds (5623K)
ACC Limited (ACC) 2.07%, Vol: 5K ↑ OI : 3488K ↑ Adds (118K)
Coal India Limited (COALINDIA) 1.15%, Vol: 5K ↑ OI : 26456K ↓ Sheds (-458K)
PVR (PVR) 2.41%, Vol: 5K ↑ OI : 2758K ↑ Adds (143K)
BALRAMCHIN (BALRAMCHIN) 2.03%, Vol: 5K ↑ OI : 7798K ↑ Adds (445K)
L&TFH (L&TFH) 5.47%, Vol: 5K ↑ OI : 51590K ↑ Adds (6595K)
ABCAPITAL (ABCAPITAL) 4.95%, Vol: 4K ↑ OI : 28442K ↑ Adds (3110K)
PERSISTENT (PERSISTENT) 1.92%, Vol: 4K ↑ OI : 538K ↓ Sheds (-31K)
Hero MotoCorp Limited (HEROMOTOCO) 1.73%, Vol: 3K ↑ OI : 2493K ↓ Sheds (-107K)
GMR Infrastructure Limited (GMRINFRA) 4.57%, Vol: 3K ↑ OI : 133470K ↑ Adds (7875K)
Apollo Tyres Limited (APOLLOTYRE) 3.97%, Vol: 3K ↑ OI : 14602K ↑ Adds (963K)
BALKRISIND (BALKRISIND) 2.69%, Vol: 3K ↑ OI : 2021K ↑ Adds (35K)
CANFINHOME (CANFINHOME) 3.96%, Vol: 3K ↑ OI : 4097K ↑ Adds (403K)
LIC Housing Finance Limited (LICHSGFIN) 3.48%, Vol: 3K ↑ OI : 9724K ↓ Sheds (-172K)
JKCEMENT (JKCEMENT) 2.19%, Vol: 1K ↑ OI : 511K ↑ Adds (29K)
ATUL (ATUL) 2.49%, Vol: 1K ↑ OI : 128K ↓ Sheds (-2K)