Free Day Trading Tips for TCS (24-Sep-2020)
Bullish Future for the Day
TCS Future |
TCS Next Month Future |
TCS Far Month Future
TCS Cash | TCS Options
Price: 2468.10 ↓ (0.47) | Open Interest : 7769700 ↓ Sheds (-1197600.00)
TCS Cash | TCS Options
Price: 2468.10 ↓ (0.47) | Open Interest : 7769700 ↓ Sheds (-1197600.00)
Active Options Tips of (24-Sep-2020)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-2500.00 | 21.50 | 631K (↑24K) | 18K ↑103% | -2 |
| TCS Call: CE-2600.00 | 5.45 | 338K (↓-25K) | 7K ↑104% | -7 |
| TCS Call: CE-2520.00 | 16.20 | 199K (↑23K) | 7K ↑192% | -2 |
| TCS Call: CE-2540.00 | 11.70 | 212K (↑2K) | 5K ↑64% | -4 |
| TCS Put: PE-2400.00 | 9.15 | 173K (↓-66K) | 5K ↑38% | -39 |
| TCS Call: CE-2560.00 | 8.75 | 155K (↑3K) | 4K ↑63% | -6 |
| TCS Put: PE-2460.00 | 29.10 | 78K (↑2K) | 3K ↑53% | -22 |
| TCS Call: CE-2480.00 | 27.70 | 112K (↓-35K) | 3K ↑30% | -2 |
| TCS Put: PE-2440.00 | 20.80 | 97K (↓-2K) | 3K ↑23% | -26 |
| TCS Put: PE-2500.00 | 52.50 | 104K (↓-12K) | 2K ↑71% | -17 |
| TCS Put: PE-2480.00 | 39.35 | 57K (↑4K) | 2K ↑99% | -21 |
| TCS Put: PE-2420.00 | 14.10 | 47K (↓-40K) | 2K ↑20% | -31 |
| TCS Call: CE-2400.00 | 75.90 | 144K (↓-215K) | 2K ↑152% | 0 |
| TCS Call: CE-2580.00 | 6.70 | 74K (↓-28K) | 1K ↑18% | -6 |
| TCS Call: CE-2460.00 | 37.00 | 82K (↓-49K) | 1K ↑9% | 6 |
| TCS Call: CE-2620.00 | 4.30 | 65K (↑2K) | 1K ↑26% | -5 |
| TCS Put: PE-2300.00 | 2.55 | 183K (↓-113K) | 1K ↑44% | 31 |
| TCS Put: PE-2380.00 | 5.75 | 73K (↓-10K) | 1K ↓-24% | -45 |
| TCS Call: CE-2700.00 | 1.85 | 142K (↓-13K) | 1K ↓-2% | -12 |
| TCS Call: CE-2300.00 | 169.50 | 355K (↓-158K) | 1K ↑818% | 10 |
| TCS Put: PE-2360.00 | 3.60 | 102K (↓-24K) | 1K ↓-46% | -50 |
| TCS Call: CE-2640.00 | 3.20 | 59K (↑12K) | 1K ↓-9% | -7 |
| TCS Call: CE-2440.00 | 47.90 | 65K (↓-8K) | 0K ↑89% | 9 |
| TCS Put: PE-2340.00 | 2.70 | 125K (↓-10K) | 0K ↓-27% | -43 |
| TCS Call: CE-2660.00 | 2.70 | 45K (↑1K) | 0K ↑5% | -4 |
| TCS Put: PE-2320.00 | 2.40 | 46K (↓-20K) | 0K ↓-11% | -28 |
| TCS Put: PE-2520.00 | 67.45 | 35K (↑5K) | 0K ↑188% | -7 |
| TCS Put: PE-2200.00 | 0.85 | 179K (↓-23K) | 0K ↓-48% | -26 |
| TCS Put: PE-2240.00 | 1.75 | 53K (↓-4K) | 0K ↑156% | 13 |
| TCS Put: PE-2260.00 | 1.35 | 101K (↓-5K) | 0K ↑101% | -29 |
| TCS Put: PE-2100.00 | 1.25 | 140K (↓-26K) | 0K ↓-22% | 108 |
| TCS Put: PE-2280.00 | 1.85 | 61K (↓-12K) | 0K ↑55% | 6 |
| TCS Call: CE-2800.00 | 0.90 | 35K (↑5K) | 0K ↑5% | -31 |
| TCS Call: CE-2420.00 | 61.80 | 29K (↓-8K) | 0K ↓-41% | 12 |
| TCS Call: CE-2380.00 | 93.90 | 39K (↓-5K) | 0K ↑114% | 4 |
| TCS Call: CE-2360.00 | 108.45 | 82K (↓-8K) | 0K ↑62% | 5 |
| TCS Put: PE-2000.00 | 1.05 | 89K (↓-11K) | 0K ↑79% | 110 |
| TCS Call: CE-2680.00 | 2.30 | 16K (↑3K) | 0K ↑142% | -8 |
| TCS Put: PE-2540.00 | 80.85 | 10K (↓-2K) | 0K ↑35% | -14 |
| TCS Call: CE-2340.00 | 127.00 | 108K (↓-4K) | 0K ↑100% | 2 |
| TCS Call: CE-2260.00 | 207.05 | 49K (↓-2K) | 0K ↑633% | 6 |
| TCS Put: PE-2220.00 | 1.55 | 29K (↓-0K) | 0K ↑23% | -9 |
| TCS Call: CE-2320.00 | 150.00 | 38K (↓-2K) | 0K ↑325% | 7 |
| TCS Call: CE-2720.00 | 1.90 | 8K (↑0K) | 0K ↑13% | -17 |
| TCS Put: PE-2600.00 | 132.70 | 8K (↑4K) | 0K ↑225% | -6 |
| TCS Call: CE-2760.00 | 1.20 | 13K (↓-1K) | 0K ↓-43% | -27 |
| TCS Call: CE-2780.00 | 1.50 | 2K (↑0K) | 0K ↑100% | -50 |
| TCS Call: CE-2280.00 | 191.35 | 68K (↓-2K) | 0K ↑180% | -2 |
| TCS Call: CE-2200.00 | 269.70 | 27K (↓-4K) | 0K ↓-52% | -2 |
| TCS Put: PE-2180.00 | 0.90 | 45K (↓-1K) | 0K ↓-76% | -10 |
| TCS Call: CE-2740.00 | 1.15 | 3K (↑0K) | 0K ↑63% | -41 |
| TCS Put: PE-2160.00 | 0.70 | 26K (↓-1K) | 0K ↓-65% | 17 |
| TCS Put: PE-2140.00 | 0.20 | 27K (↓-0K) | 0K ↓-74% | -64 |
| TCS Call: CE-2900.00 | 0.65 | 11K (↑0K) | 0K ↓-27% | -43 |
| TCS Put: PE-2560.00 | 72.00 | 15K (↑2K) | 0K ↓-39% | -36 |
| TCS Put: PE-2620.00 | 137.55 | 3K (↑3K) | 0K ↑100% | 14 |
| TCS Call: CE-2240.00 | 229.50 | 18K (↓-2K) | 0K ↑33% | -2 |
| TCS Call: CE-2100.00 | 380.00 | 14K (↓-2K) | 0K ↑500% | -1 |
| TCS Put: PE-2040.00 | 0.75 | 8K (↑0K) | 0K ↑100% | -42 |
| TCS Put: PE-2120.00 | 0.40 | 12K (↑0K) | 0K ↓-67% | -20 |
| TCS Put: PE-2060.00 | 0.45 | 6K (↓-0K) | 0K ↑50% | 200 |
| TCS Put: PE-2580.00 | 88.70 | 1K (↑1K) | 0K ↑50% | -25 |
| TCS Put: PE-1900.00 | 0.25 | 21K (↓-0K) | 0K ↑100% | -58 |
| TCS Put: PE-2080.00 | 0.50 | 11K (↑0K) | 0K ↓-50% | 100 |
| TCS Call: CE-2000.00 | 490.00 | 3K (↑0K) | 0K ↑100% | 2 |
Chart for TCS :
Powered by iCharts