Free Day Trading Tips for TCS (27-Jan-2022)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K ↑ OI : 2301K ↑ Adds (51K)Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K ↓ OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K ↑ OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K ↑ OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K ↓ OI : 416K ↑ Adds (6K)
TCS Future |
TCS Next Month Future |
TCS Far Month Future
TCS Cash | TCS Options
Price: 3841.35 ↓ (-2.19) | Open Interest : 7717650 ↓ Sheds (-751200.00)
TCS Cash | TCS Options
Price: 3841.35 ↓ (-2.19) | Open Interest : 7717650 ↓ Sheds (-751200.00)
Active Options Tips of (27-Jan-2022)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-4000.00 | 8.40 | 2439K (↑243K) | 23K ↑7% | -65 |
| TCS Call: CE-3900.00 | 20.00 | 802K (↑227K) | 21K ↑392% | -67 |
| TCS Put: PE-3800.00 | 22.40 | 696K (↓-17K) | 11K ↑96% | 140 |
| TCS Call: CE-3960.00 | 10.55 | 320K (↑19K) | 10K ↑29% | -69 |
| TCS Call: CE-4100.00 | 4.05 | 1147K (↑35K) | 9K ↓-13% | -61 |
| TCS Put: PE-3900.00 | 77.50 | 373K (↓-154K) | 7K ↓-24% | 137 |
| TCS Call: CE-3940.00 | 12.45 | 356K (↑81K) | 7K ↑47% | -70 |
| TCS Call: CE-3920.00 | 15.70 | 159K (↑50K) | 7K ↑365% | -69 |
| TCS Call: CE-3980.00 | 9.35 | 193K (↑28K) | 5K ↓-6% | -67 |
| TCS Call: CE-4040.00 | 6.20 | 355K (↑20K) | 5K ↓-7% | -64 |
| TCS Call: CE-4200.00 | 3.00 | 1026K (↓-122K) | 5K ↓-10% | -40 |
| TCS Call: CE-4020.00 | 7.40 | 405K (↑12K) | 5K ↓-17% | -63 |
| TCS Put: PE-3840.00 | 39.60 | 116K (↓-29K) | 4K ↑69% | 151 |
| TCS Call: CE-3860.00 | 32.65 | 185K (↑65K) | 4K ↑2180% | -63 |
| TCS Call: CE-3880.00 | 25.15 | 166K (↑50K) | 4K ↑1465% | -66 |
| TCS Put: PE-3860.00 | 50.80 | 188K (↓-47K) | 4K ↑48% | 152 |
| TCS Put: PE-3700.00 | 5.85 | 409K (↑5K) | 4K ↑61% | 58 |
| TCS Call: CE-4060.00 | 5.55 | 244K (↓-15K) | 3K ↓-30% | -61 |
| TCS Put: PE-3820.00 | 29.95 | 111K (↓-13K) | 3K ↑106% | 151 |
| TCS Put: PE-3880.00 | 63.15 | 119K (↓-30K) | 3K ↑57% | 148 |
| TCS Put: PE-3740.00 | 9.50 | 134K (↑44K) | 3K ↑693% | 96 |
| TCS Call: CE-3800.00 | 64.30 | 277K (↑4K) | 3K ↑592% | -53 |
| TCS Call: CE-3840.00 | 41.85 | 112K (↑60K) | 3K ↑2708% | -59 |
| TCS Put: PE-3760.00 | 12.15 | 240K (↓-12K) | 3K ↑141% | 115 |
| TCS Call: CE-4080.00 | 4.85 | 129K (↑15K) | 2K ↓-40% | -60 |
| TCS Put: PE-3780.00 | 16.70 | 103K (↑19K) | 2K ↑27% | 127 |
| TCS Put: PE-3720.00 | 7.15 | 61K (↑6K) | 2K ↑861% | 72 |
| TCS Call: CE-4300.00 | 2.10 | 325K (↓-32K) | 2K ↓-35% | -22 |
| TCS Put: PE-3600.00 | 2.65 | 283K (↓-21K) | 1K ↑12% | 36 |
| TCS Call: CE-3820.00 | 52.30 | 51K (↑10K) | 1K ↑5668% | -57 |
| TCS Put: PE-3920.00 | 95.20 | 51K (↓-34K) | 1K ↓-67% | 127 |
| TCS Put: PE-3980.00 | 146.55 | 49K (↓-26K) | 1K ↓-47% | 87 |
| TCS Call: CE-4140.00 | 3.55 | 100K (↓-13K) | 1K ↓-63% | -53 |
| TCS Put: PE-3500.00 | 1.10 | 304K (↓-33K) | 1K ↑31% | 22 |
| TCS Put: PE-4000.00 | 165.95 | 443K (↓-43K) | 1K ↓-75% | 73 |
| TCS Put: PE-3940.00 | 113.40 | 128K (↓-25K) | 1K ↓-82% | 116 |
| TCS Call: CE-4120.00 | 3.75 | 100K (↓-1K) | 1K ↓-73% | -57 |
| TCS Call: CE-4160.00 | 3.05 | 79K (↑7K) | 1K ↓-31% | -53 |
| TCS Call: CE-4280.00 | 2.50 | 199K (↓-33K) | 1K ↑3% | -18 |
| TCS Call: CE-4260.00 | 2.50 | 67K (↓-18K) | 0K ↓-26% | -23 |
| TCS Put: PE-3680.00 | 4.60 | 48K (↑0K) | 0K ↑110% | 39 |
| TCS Call: CE-4220.00 | 2.80 | 106K (↓-11K) | 0K ↓-59% | -34 |
| TCS Call: CE-4240.00 | 2.70 | 77K (↓-7K) | 0K ↑24% | -29 |
| TCS Put: PE-3960.00 | 128.70 | 68K (↓-14K) | 0K ↓-89% | 96 |
| TCS Call: CE-4180.00 | 3.05 | 55K (↓-10K) | 0K ↓-56% | -46 |
| TCS Put: PE-3400.00 | 0.20 | 427K (↓-10K) | 0K ↑89% | -43 |
| TCS Call: CE-4320.00 | 1.95 | 70K (↓-5K) | 0K ↓-67% | -19 |
| TCS Put: PE-3660.00 | 3.45 | 42K (↓-8K) | 0K ↑71% | 30 |
| TCS Put: PE-4100.00 | 261.30 | 58K (↓-9K) | 0K ↑99% | 43 |
| TCS Call: CE-3700.00 | 148.05 | 69K (↓-5K) | 0K ↑62% | -36 |
| TCS Put: PE-3300.00 | 0.60 | 88K (↓-6K) | 0K ↑143% | -14 |
| TCS Put: PE-3580.00 | 2.30 | 16K (↑2K) | 0K ↑2667% | 21 |
| TCS Put: PE-3640.00 | 3.30 | 44K (↓-5K) | 0K ↓-70% | 29 |
| TCS Call: CE-3760.00 | 94.30 | 20K (↓-0K) | 0K ↑162% | -45 |
| TCS Call: CE-4340.00 | 1.85 | 12K (↓-6K) | 0K ↓-82% | -10 |
| TCS Put: PE-4040.00 | 202.10 | 24K (↓-6K) | 0K ↓-68% | 55 |
| TCS Call: CE-3780.00 | 79.20 | 22K (↑3K) | 0K ↑182% | -53 |
| TCS Call: CE-3740.00 | 110.65 | 38K (↓-5K) | 0K ↑490% | -45 |
| TCS Put: PE-3000.00 | 0.20 | 28K (↓-4K) | 0K ↑90% | 0 |
| TCS Put: PE-3620.00 | 2.85 | 18K (↑1K) | 0K ↑19% | 27 |
| TCS Put: PE-4020.00 | 183.90 | 46K (↓-5K) | 0K ↓-83% | 64 |
| TCS Put: PE-3540.00 | 1.75 | 12K (↓-1K) | 0K ↑168% | 17 |
| TCS Call: CE-4360.00 | 1.90 | 41K (↓-5K) | 0K ↓-87% | -5 |
| TCS Put: PE-3200.00 | 0.45 | 47K (↓-4K) | 0K ↑55% | -31 |
| TCS Put: PE-3480.00 | 1.35 | 15K (↑1K) | 0K ↓-56% | 35 |
| TCS Put: PE-2980.00 | 1.00 | 4K (↑3K) | 0K ↑1000% | -17 |
| TCS Call: CE-3720.00 | 130.20 | 27K (↓-3K) | 0K ↑133% | -41 |
| TCS Put: PE-3080.00 | 1.05 | 0K (↑0K) | 0K ↑100% | -56 |
| TCS Call: CE-3600.00 | 248.00 | 27K (↓-1K) | 0K ↓-87% | -25 |
| TCS Call: CE-3680.00 | 162.20 | 24K (↓-0K) | 0K ↑1600% | -39 |
| TCS Call: CE-4420.00 | 0.20 | 2K (↑2K) | 0K ↑100% | -98 |
| TCS Put: PE-3560.00 | 1.75 | 22K (↓-2K) | 0K ↓-67% | 13 |
| TCS Put: PE-4200.00 | 354.60 | 11K (↑0K) | 0K ↑71% | 31 |
| TCS Put: PE-3440.00 | 0.20 | 3K (↓-0K) | 0K ↑233% | -60 |
| TCS Call: CE-3500.00 | 333.45 | 8K (↓-1K) | 0K ↓-56% | -21 |
| TCS Call: CE-3400.00 | 432.15 | 8K (↓-1K) | 0K ↑50% | -19 |
| TCS Put: PE-3360.00 | 0.40 | 26K (↑0K) | 0K ↑0% | 14 |
| TCS Call: CE-4380.00 | 1.90 | 4K (↑0K) | 0K ↓-88% | -5 |
| TCS Call: CE-3620.00 | 228.70 | 4K (↓-0K) | 0K ↑300% | -27 |
| TCS Put: PE-3100.00 | 0.35 | 11K (↓-0K) | 0K ↓-57% | -30 |
| TCS Put: PE-3420.00 | 0.15 | 2K (↓-0K) | 0K ↑0% | -75 |
| TCS Call: CE-3660.00 | 201.65 | 32K (↓-0K) | 0K ↑100% | -30 |
| TCS Call: CE-3640.00 | 227.95 | 17K (↑0K) | 0K ↑100% | -41 |
| TCS Put: PE-4060.00 | 202.40 | 14K (↑0K) | 0K ↓-97% | 39 |
| TCS Put: PE-4080.00 | 196.55 | 9K (↑0K) | 0K ↓-33% | 19 |
| TCS Call: CE-3200.00 | 660.00 | 0K (↓-0K) | 0K ↑100% | -10 |
| TCS Put: PE-3460.00 | 0.40 | 17K (↓-0K) | 0K ↓-88% | -77 |
| TCS Put: PE-4120.00 | 218.35 | 0K (↓-0K) | 0K ↑0% | 25 |
Chart for TCS :
Powered by iCharts
Most Active Hot Futures
Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K ↑ OI : 3286K ↓ Sheds (-255K)Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K ↑ OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K ↑ OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K ↑ OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K ↑ OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K ↑ OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K ↑ OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K ↑ OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K ↑ OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K ↑ OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K ↑ OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K ↑ OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K ↑ OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K ↑ OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K ↑ OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K ↑ OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K ↑ OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K ↑ OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K ↑ OI : 3058K ↓ Sheds (-210K)