Free Day Trading Tips for TCS (30-Jul-2020)
Bullish Future for the Day
Reliance Industries Limited (RELIANCE) 2.84%, Vol: 59K ↑ OI : 42452K ↑ Adds (928K)Hindustan Unilever Limited (HINDUNILVR) 2.15%, Vol: 16K ↑ OI : 17441K ↑ Adds (472K)
Infosys Limited (INFY) 0.01%, Vol: 10K ↑ OI : 49882K ↑ Adds (181K)
Tata Motors Limited (TATAMOTORS) 0.47%, Vol: 9K ↓ OI : 88641K ↑ Adds (958K)
United Spirits Limited (MCDOWELL-N) 1.67%, Vol: 8K ↓ OI : 16381K ↑ Adds (59K)
Biocon Limited (BIOCON) 2.06%, Vol: 7K ↑ OI : 15401K ↑ Adds (692K)
Aurobindo Pharma Limited (AUROPHARMA) 1.05%, Vol: 6K ↓ OI : 13138K ↑ Adds (506K)
EQUITAS (EQUITAS) 2.23%, Vol: 5K ↑ OI : 14151K ↑ Adds (2675K)
Dr. Reddys Laboratories Limited (DRREDDY) 0.32%, Vol: 5K ↑ OI : 3621K ↑ Adds (47K)
TCS Future |
TCS Next Month Future |
TCS Far Month Future
TCS Cash | TCS Options
Price: 2225.45 ↓ (1.43) | Open Interest : 9531900 ↓ Sheds (-360900.00)
TCS Cash | TCS Options
Price: 2225.45 ↓ (1.43) | Open Interest : 9531900 ↓ Sheds (-360900.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-2300.00 | 30.95 | 1256K (↓-310K) | 24K ↑102% | 0 |
| TCS Put: PE-2200.00 | 48.85 | 421K (↓-81K) | 12K ↑111% | -31 |
| TCS Call: CE-2200.00 | 73.90 | 379K (↓-224K) | 12K ↑77% | 11 |
| TCS Put: PE-2100.00 | 18.40 | 734K (↓-68K) | 11K ↑76% | -41 |
| TCS Call: CE-2400.00 | 10.90 | 675K (↓-200K) | 9K ↑92% | -10 |
| TCS Call: CE-2250.00 | 48.65 | 469K (↑176K) | 9K ↑259% | 6 |
| TCS Call: CE-2240.00 | 53.25 | 136K (↑15K) | 7K ↑276% | 8 |
| TCS Put: PE-2000.00 | 7.25 | 671K (↓-183K) | 7K ↑68% | -40 |
| TCS Call: CE-2220.00 | 62.85 | 158K (↑50K) | 6K ↑158% | 9 |
| TCS Put: PE-2180.00 | 40.60 | 133K (↑26K) | 6K ↑248% | -34 |
| TCS Call: CE-2350.00 | 18.10 | 465K (↑98K) | 5K ↑144% | -7 |
| TCS Put: PE-2150.00 | 30.25 | 218K (↑5K) | 5K ↑73% | -38 |
| TCS Call: CE-2260.00 | 44.55 | 94K (↓-9K) | 5K ↑462% | 5 |
| TCS Call: CE-2500.00 | 4.05 | 425K (↓-76K) | 4K ↑116% | -30 |
| TCS Put: PE-2050.00 | 10.95 | 201K (↓-11K) | 4K ↑109% | -42 |
| TCS Put: PE-2160.00 | 33.70 | 133K (↑60K) | 3K ↑92% | -37 |
| TCS Call: CE-2280.00 | 37.25 | 107K (↓-13K) | 3K ↑208% | 3 |
| TCS Put: PE-2140.00 | 27.45 | 47K (↑1K) | 2K ↑74% | -39 |
| TCS Put: PE-2080.00 | 14.80 | 184K (↑78K) | 2K ↑207% | -42 |
| TCS Put: PE-2120.00 | 22.55 | 73K (↓-44K) | 2K ↑92% | -39 |
| TCS Call: CE-2340.00 | 20.45 | 69K (↑8K) | 2K ↑255% | -5 |
| TCS Call: CE-2450.00 | 6.20 | 277K (↑3K) | 2K ↑165% | -19 |
| TCS Call: CE-2320.00 | 25.25 | 62K (↓-46K) | 2K ↑218% | -2 |
| TCS Put: PE-2220.00 | 57.95 | 44K (↑16K) | 1K ↑308% | -30 |
| TCS Put: PE-1900.00 | 3.45 | 422K (↓-8K) | 1K ↑99% | -31 |
| TCS Call: CE-2180.00 | 84.75 | 29K (↑4K) | 1K ↑209% | 12 |
| TCS Put: PE-1950.00 | 4.70 | 79K (↑3K) | 1K ↑549% | -35 |
| TCS Put: PE-2250.00 | 72.90 | 63K (↓-12K) | 1K ↑193% | -27 |
| TCS Call: CE-2380.00 | 13.30 | 40K (↑6K) | 1K ↑383% | -10 |
| TCS Put: PE-2060.00 | 11.95 | 49K (↑8K) | 1K ↑298% | -44 |
| TCS Call: CE-2360.00 | 16.55 | 38K (↑5K) | 1K ↑231% | -8 |
| TCS Put: PE-2240.00 | 68.05 | 45K (↑5K) | 1K ↑208% | -28 |
| TCS Put: PE-2300.00 | 105.40 | 49K (↓-12K) | 0K ↑72% | -24 |
| TCS Put: PE-1800.00 | 2.25 | 128K (↑10K) | 0K ↑113% | -26 |
| TCS Put: PE-2040.00 | 9.80 | 29K (↓-19K) | 0K ↑63% | -46 |
| TCS Put: PE-2020.00 | 8.20 | 41K (↑0K) | 0K ↑99% | -43 |
| TCS Call: CE-2100.00 | 143.65 | 384K (↓-3K) | 0K ↑32% | 14 |
| TCS Call: CE-2150.00 | 104.20 | 30K (↓-14K) | 0K ↑64% | 15 |
| TCS Call: CE-2420.00 | 8.95 | 24K (↑9K) | 0K ↑208% | -13 |
| TCS Put: PE-1980.00 | 6.00 | 39K (↑11K) | 0K ↑58% | -38 |
| TCS Put: PE-2260.00 | 78.30 | 16K (↓-5K) | 0K ↑165% | -28 |
| TCS Call: CE-2440.00 | 6.95 | 19K (↓-2K) | 0K ↑86% | -20 |
| TCS Call: CE-2160.00 | 97.55 | 37K (↑3K) | 0K ↑22% | 12 |
| TCS Call: CE-2000.00 | 232.70 | 58K (↑2K) | 0K ↑60% | 13 |
| TCS Call: CE-2480.00 | 4.60 | 15K (↑12K) | 0K ↑1643% | -24 |
| TCS Put: PE-1850.00 | 2.65 | 18K (↑1K) | 0K ↑353% | -35 |
| TCS Put: PE-1960.00 | 4.25 | 20K (↑9K) | 0K ↑261% | -47 |
| TCS Put: PE-1940.00 | 3.85 | 13K (↑6K) | 0K ↑478% | -41 |
| TCS Put: PE-2280.00 | 95.90 | 11K (↓-2K) | 0K ↑96% | -21 |
| TCS Put: PE-1700.00 | 1.75 | 51K (↑2K) | 0K ↑30% | -24 |
| TCS Call: CE-2140.00 | 111.40 | 16K (↑0K) | 0K ↑3% | 13 |
| TCS Call: CE-2120.00 | 124.70 | 27K (↑3K) | 0K ↑180% | 13 |
| TCS Call: CE-2460.00 | 5.60 | 2K (↑2K) | 0K ↑100% | -89 |
| TCS Call: CE-2050.00 | 186.40 | 33K (↑1K) | 0K ↓-55% | 14 |
| TCS Put: PE-2320.00 | 124.20 | 2K (↑2K) | 0K ↑900% | -21 |
| TCS Put: PE-1600.00 | 1.10 | 5K (↓-1K) | 0K ↑0% | -29 |
| TCS Put: PE-2400.00 | 188.50 | 2K (↑1K) | 0K ↑700% | -12 |
| TCS Call: CE-2060.00 | 174.25 | 20K (↓-0K) | 0K ↑133% | 13 |
| TCS Call: CE-2040.00 | 194.00 | 12K (↓-0K) | 0K ↑100% | 5 |
| TCS Put: PE-2380.00 | 171.40 | 2K (↑2K) | 0K ↑100% | -59 |
| TCS Call: CE-2020.00 | 218.60 | 6K (↑0K) | 0K ↑100% | -1 |
| TCS Put: PE-2500.00 | 257.20 | 0K (↓-0K) | 0K ↑300% | -17 |
| TCS Put: PE-2350.00 | 139.00 | 4K (↑1K) | 0K ↑100% | -18 |
| TCS Call: CE-1900.00 | 323.55 | 4K (↑0K) | 0K ↑300% | 6 |
| TCS Put: PE-1650.00 | 2.50 | 0K (↓-0K) | 0K ↑100% | 127 |
| TCS Put: PE-2460.00 | 243.20 | 1K (↑1K) | 0K ↑100% | 1 |
| TCS Put: PE-2360.00 | 154.40 | 1K (↑1K) | 0K ↑100% | -62 |
| TCS Put: PE-2420.00 | 230.00 | 0K (↑0K) | 0K ↑100% | -49 |
| TCS Put: PE-1750.00 | 1.50 | 3K (↑0K) | 0K ↑100% | -42 |
| TCS Put: PE-1920.00 | 7.85 | 3K (↑0K) | 0K ↓-67% | 78 |
| TCS Put: PE-1880.00 | 2.55 | 4K (↑0K) | 0K ↑100% | -60 |
| TCS Call: CE-2080.00 | 134.95 | 21K (↑0K) | 0K ↓-75% | -3 |
| TCS Call: CE-1950.00 | 295.00 | 11K (↑0K) | 0K ↑100% | 3 |
Chart for TCS :
Powered by iCharts
Most Active Hot Futures
Reliance Industries Limited (RELIANCE) 2.84%, Vol: 59K ↑ OI : 42452K ↑ Adds (928K)Tata Consultancy Services Limited (TCS) 1.43%, Vol: 36K ↑ OI : 9532K ↓ Sheds (-361K)
Bharti Airtel Limited (BHARTIARTL) 0.85%, Vol: 18K ↑ OI : 82764K ↓ Sheds (-3361K)
Hindustan Unilever Limited (HINDUNILVR) 2.15%, Vol: 16K ↑ OI : 17441K ↑ Adds (472K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 2.21%, Vol: 12K ↑ OI : 28973K ↓ Sheds (-367K)
Biocon Limited (BIOCON) 2.06%, Vol: 7K ↑ OI : 15401K ↑ Adds (692K)
Jindal Steel & Power Limited (JINDALSTEL) 3.01%, Vol: 6K ↑ OI : 18670K ↓ Sheds (-140K)
DLF Limited (DLF) 1.02%, Vol: 6K ↑ OI : 29433K ↓ Sheds (-970K)
EQUITAS (EQUITAS) 2.23%, Vol: 5K ↑ OI : 14151K ↑ Adds (2675K)
Divis Laboratories Limited (DIVISLAB) 1.16%, Vol: 5K ↑ OI : 4583K ↓ Sheds (-42K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.08%, Vol: 4K ↑ OI : 25423K ↑ Adds (886K)
Idea Cellular Limited (IDEA) 4.79%, Vol: 4K ↑ OI : 402640K ↑ Adds (78540K)
Britannia Industries Limited (BRITANNIA) 1.47%, Vol: 4K ↑ OI : 1656K ↑ Adds (120K)
Bajaj Auto Limited (BAJAJ-AUTO) 0.22%, Vol: 3K ↑ OI : 1722K ↑ Adds (60K)
SBILIFE (SBILIFE) 2.21%, Vol: 3K ↑ OI : 5993K ↑ Adds (26K)
Voltas Limited (VOLTAS) 0.34%, Vol: 2K ↑ OI : 3284K ↑ Adds (217K)
Dabur India Limited (DABUR) 0.41%, Vol: 2K ↑ OI : 13345K ↑ Adds (221K)
Power Grid Corporation of India Limited (POWERGRID) 0.35%, Vol: 2K ↑ OI : 31692K ↓ Sheds (-1044K)
NESTLEIND (NESTLEIND) 0.26%, Vol: 2K ↑ OI : 600K ↑ Adds (13K)
MindTree Limited (MINDTREE) 2.02%, Vol: 2K ↑ OI : 1576K ↑ Adds (37K)
PVR (PVR) 1.01%, Vol: 2K ↑ OI : 1332K ↓ Sheds (-37K)
Godrej Consumer Products Limited (GODREJCP) 0.52%, Vol: 2K ↑ OI : 7068K ↑ Adds (8K)
Just Dial Limited (JUSTDIAL) 0.17%, Vol: 1K ↑ OI : 1316K ↓ Sheds (-22K)
GODREJPROP (GODREJPROP) 1.63%, Vol: 1K ↑ OI : 371K ↑ Adds (44K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 2.65%, Vol: 0K ↑ OI : 9908K ↓ Sheds (-648K)