Free Day Trading Tips for TATASTEEL (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
TATASTEEL Future |
TATASTEEL Next Month Future |
TATASTEEL Far Month Future
TATASTEEL Cash | TATASTEEL Options
Price: 1106.85 ↓ (1.45) | Open Interest : 27092900 ↓ Sheds (-7545450.00)
TATASTEEL Cash | TATASTEEL Options
Price: 1106.85 ↓ (1.45) | Open Interest : 27092900 ↓ Sheds (-7545450.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call: CE-1100.00 | 19.60 | 1354K (↓-603K) | 17K ↓-12% | 4 |
| TATASTEEL Call: CE-1120.00 | 10.70 | 1388K (↓-83K) | 7K ↓-12% | -9 |
| TATASTEEL Call: CE-1200.00 | 1.80 | 4072K (↓-325K) | 6K ↓-36% | -46 |
| TATASTEEL Put: PE-1080.00 | 6.80 | 504K (↓-107K) | 5K ↑8% | -61 |
| TATASTEEL Call: CE-1150.00 | 4.70 | 2029K (↓-80K) | 5K ↓-36% | -31 |
| TATASTEEL Call: CE-1110.00 | 14.65 | 437K (↑26K) | 5K ↑4% | -2 |
| TATASTEEL Put: PE-1050.00 | 3.05 | 655K (↑48K) | 4K ↓-28% | -64 |
| TATASTEEL Call: CE-1080.00 | 33.30 | 678K (↓-156K) | 4K ↓-53% | 18 |
| TATASTEEL Call: CE-1140.00 | 5.90 | 1247K (↓-150K) | 4K ↓-38% | -24 |
| TATASTEEL Put: PE-1100.00 | 12.95 | 932K (↓-29K) | 4K ↑47% | -51 |
| TATASTEEL Call: CE-1090.00 | 26.05 | 177K (↓-82K) | 3K ↓-38% | 14 |
| TATASTEEL Call: CE-1130.00 | 7.90 | 607K (↓-114K) | 3K ↓-15% | -19 |
| TATASTEEL Put: PE-1090.00 | 9.60 | 373K (↑69K) | 3K ↑103% | -55 |
| TATASTEEL Call: CE-1160.00 | 3.65 | 1028K (↓-103K) | 3K ↓-46% | -36 |
| TATASTEEL Put: PE-1070.00 | 5.20 | 411K (↑18K) | 3K ↓-13% | -62 |
| TATASTEEL Put: PE-1060.00 | 3.95 | 604K (↓-21K) | 3K ↓-51% | -63 |
| TATASTEEL Call: CE-1180.00 | 2.50 | 1352K (↓-189K) | 2K ↓-41% | -40 |
| TATASTEEL Put: PE-1000.00 | 0.95 | 1738K (↑3K) | 2K ↓-63% | -66 |
| TATASTEEL Call: CE-1170.00 | 2.95 | 850K (↑30K) | 2K ↓-39% | -40 |
| TATASTEEL Put: PE-1040.00 | 2.45 | 496K (↑46K) | 2K ↓-50% | -63 |
| TATASTEEL Put: PE-1020.00 | 1.45 | 339K (↑84K) | 1K ↓-51% | -66 |
| TATASTEEL Call: CE-1250.00 | 0.85 | 1071K (↓-259K) | 1K ↓-63% | -50 |
| TATASTEEL Put: PE-1030.00 | 1.85 | 220K (↑33K) | 1K ↓-53% | -65 |
| TATASTEEL Call: CE-1190.00 | 2.10 | 442K (↓-58K) | 1K ↓-37% | -45 |
| TATASTEEL Call: CE-1070.00 | 41.50 | 241K (↓-67K) | 1K ↓-68% | 22 |
| TATASTEEL Call: CE-1060.00 | 50.15 | 162K (↓-52K) | 1K ↓-74% | 20 |
| TATASTEEL Call: CE-1220.00 | 1.25 | 492K (↓-105K) | 1K ↓-62% | -49 |
| TATASTEEL Call: CE-1300.00 | 0.50 | 1223K (↓-248K) | 1K ↓-62% | -52 |
| TATASTEEL Put: PE-950.00 | 0.50 | 467K (↓-272K) | 1K ↓-39% | -41 |
| TATASTEEL Call: CE-1210.00 | 1.50 | 277K (↓-66K) | 1K ↓-44% | -46 |
| TATASTEEL Put: PE-1010.00 | 1.25 | 131K (↑32K) | 1K ↓-50% | -63 |
| TATASTEEL Put: PE-980.00 | 0.60 | 274K (↓-59K) | 1K ↓-52% | -66 |
| TATASTEEL Call: CE-1230.00 | 1.10 | 140K (↓-41K) | 0K ↓-46% | -50 |
| TATASTEEL Put: PE-1120.00 | 22.95 | 301K (↓-60K) | 0K ↓-39% | -45 |
| TATASTEEL Put: PE-900.00 | 0.30 | 475K (↓-104K) | 0K ↓-51% | -14 |
| TATASTEEL Put: PE-990.00 | 0.70 | 99K (↑13K) | 0K ↓-62% | -67 |
| TATASTEEL Put: PE-970.00 | 0.55 | 84K (↓-18K) | 0K ↓-43% | -62 |
| TATASTEEL Put: PE-1110.00 | 17.40 | 160K (↑4K) | 0K ↓-25% | -51 |
| TATASTEEL Call: CE-1240.00 | 1.00 | 234K (↓-47K) | 0K ↓-70% | -46 |
| TATASTEEL Call: CE-1260.00 | 0.60 | 272K (↓-53K) | 0K ↓-64% | -59 |
| TATASTEEL Call: CE-1050.00 | 58.90 | 168K (↓-17K) | 0K ↓-83% | 18 |
| TATASTEEL Call: CE-1270.00 | 0.65 | 96K (↓-48K) | 0K ↓-62% | -50 |
| TATASTEEL Put: PE-1150.00 | 46.05 | 385K (↓-71K) | 0K ↓-38% | -29 |
| TATASTEEL Call: CE-1280.00 | 0.50 | 88K (↓-25K) | 0K ↓-81% | -50 |
| TATASTEEL Put: PE-960.00 | 0.50 | 108K (↓-37K) | 0K ↓-73% | -57 |
| TATASTEEL Call: CE-1000.00 | 107.30 | 701K (↓-54K) | 0K ↓-58% | 15 |
| TATASTEEL Call: CE-1400.00 | 0.35 | 438K (↓-26K) | 0K ↓-67% | -36 |
| TATASTEEL Call: CE-1020.00 | 78.15 | 18K (↑1K) | 0K ↑412% | 3 |
| TATASTEEL Call: CE-1350.00 | 0.35 | 185K (↓-29K) | 0K ↓-76% | -53 |
| TATASTEEL Call: CE-1380.00 | 0.55 | 79K (↓-20K) | 0K ↑63% | -8 |
| TATASTEEL Put: PE-1130.00 | 31.30 | 306K (↓-22K) | 0K ↓-52% | -35 |
| TATASTEEL Put: PE-940.00 | 0.40 | 133K (↓-27K) | 0K ↓-88% | -47 |
| TATASTEEL Put: PE-930.00 | 0.20 | 123K (↓-3K) | 0K ↓-78% | -64 |
| TATASTEEL Put: PE-1140.00 | 39.00 | 196K (↓-20K) | 0K ↓-45% | -29 |
| TATASTEEL Call: CE-1340.00 | 0.20 | 60K (↓-2K) | 0K ↑45% | -73 |
| TATASTEEL Put: PE-920.00 | 0.25 | 103K (↓-16K) | 0K ↓-69% | -50 |
| TATASTEEL Put: PE-1200.00 | 93.70 | 133K (↓-16K) | 0K ↓-79% | -17 |
| TATASTEEL Call: CE-1320.00 | 0.45 | 125K (↓-15K) | 0K ↓-85% | -53 |
| TATASTEEL Put: PE-700.00 | 0.10 | 46K (↑5K) | 0K ↑127% | 100 |
| TATASTEEL Put: PE-910.00 | 0.20 | 10K (↓-13K) | 0K ↓-33% | -60 |
| TATASTEEL Put: PE-1160.00 | 56.40 | 154K (↓-11K) | 0K ↓-75% | -25 |
| TATASTEEL Call: CE-1290.00 | 0.50 | 46K (↑0K) | 0K ↓-89% | -50 |
| TATASTEEL Call: CE-1310.00 | 0.40 | 30K (↓-4K) | 0K ↓-87% | -53 |
| TATASTEEL Call: CE-1370.00 | 0.40 | 22K (↓-3K) | 0K ↓-38% | -43 |
| TATASTEEL Call: CE-1040.00 | 61.25 | 18K (↓-7K) | 0K ↓-71% | 6 |
| TATASTEEL Put: PE-800.00 | 0.05 | 104K (↓-1K) | 0K ↓-63% | -88 |
| TATASTEEL Call: CE-700.00 | 395.00 | 44K (↓-2K) | 0K ↑100% | -4 |
| TATASTEEL Put: PE-650.00 | 0.15 | 13K (↑9K) | 0K ↑43% | 50 |
| TATASTEEL Put: PE-1170.00 | 71.10 | 88K (↓-3K) | 0K ↓-30% | -22 |
| TATASTEEL Call: CE-1030.00 | 62.25 | 6K (↑0K) | 0K ↓-71% | 6 |
| TATASTEEL Put: PE-850.00 | 0.20 | 65K (↓-1K) | 0K ↓-65% | -43 |
| TATASTEEL Call: CE-1010.00 | 82.70 | 3K (↑1K) | 0K ↓-33% | 31 |
| TATASTEEL Call: CE-950.00 | 145.00 | 14K (↑0K) | 0K ↓-75% | 26 |
| TATASTEEL Call: CE-900.00 | 200.00 | 50K (↓-1K) | 0K ↓-79% | 5 |
| TATASTEEL Put: PE-1180.00 | 85.00 | 118K (↓-2K) | 0K ↓-96% | -8 |
| TATASTEEL Call: CE-1360.00 | 0.30 | 24K (↑0K) | 0K ↓-80% | -50 |
| TATASTEEL Put: PE-500.00 | 0.05 | 3K (↓-1K) | 0K ↑100% | -90 |
| TATASTEEL Call: CE-1330.00 | 0.35 | 26K (↑0K) | 0K ↓-90% | -59 |
| TATASTEEL Call: CE-870.00 | 231.00 | 2K (↑0K) | 0K ↑100% | 17 |
| TATASTEEL Put: PE-1190.00 | 114.70 | 5K (↑0K) | 0K ↑100% | 23 |
Chart for TATASTEEL :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)