Free Day Trading Tips for SBIN (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
SBIN Future |
SBIN Next Month Future |
SBIN Far Month Future
SBIN Cash | SBIN Options
Price: 420.10 ↓ (1.56) | Open Interest : 59383500 ↓ Sheds (-10180500.00)
SBIN Cash | SBIN Options
Price: 420.10 ↓ (1.56) | Open Interest : 59383500 ↓ Sheds (-10180500.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call: CE-420.00 | 6.10 | 4613K (↓-533K) | 17K ↑5% | 39 |
| SBIN Call: CE-410.00 | 12.50 | 1853K (↓-312K) | 13K ↓-3% | 43 |
| SBIN Call: CE-430.00 | 2.85 | 9681K (↓-1529K) | 13K ↓-25% | 16 |
| SBIN Put: PE-400.00 | 1.10 | 3866K (↑126K) | 10K ↓-18% | -51 |
| SBIN Call: CE-415.00 | 8.90 | 1145K (↓-420K) | 10K ↑22% | 45 |
| SBIN Put: PE-410.00 | 2.30 | 2996K (↑270K) | 9K ↑5% | -54 |
| SBIN Call: CE-440.00 | 1.60 | 9813K (↓-1157K) | 9K ↓-20% | 0 |
| SBIN Call: CE-450.00 | 0.95 | 11024K (↓-1493K) | 8K ↓-21% | -14 |
| SBIN Call: CE-425.00 | 4.15 | 3089K (↓-56K) | 7K ↓-17% | 34 |
| SBIN Put: PE-405.00 | 1.60 | 1098K (↑267K) | 6K ↑5% | -50 |
| SBIN Put: PE-390.00 | 0.55 | 1500K (↓-558K) | 5K ↓-11% | -50 |
| SBIN Call: CE-435.00 | 2.05 | 3575K (↓-755K) | 4K ↓-32% | 8 |
| SBIN Put: PE-415.00 | 3.65 | 1962K (↑419K) | 4K ↑3% | -51 |
| SBIN Put: PE-395.00 | 0.75 | 680K (↓-75K) | 4K ↑4% | -50 |
| SBIN Put: PE-420.00 | 5.80 | 3195K (↓-186K) | 3K ↓-34% | -46 |
| SBIN Call: CE-400.00 | 20.80 | 881K (↓-393K) | 3K ↓-13% | 32 |
| SBIN Call: CE-405.00 | 16.95 | 261K (↑15K) | 3K ↑17% | 42 |
| SBIN Call: CE-460.00 | 0.50 | 4263K (↓-621K) | 2K ↓-49% | -33 |
| SBIN Put: PE-380.00 | 0.25 | 1737K (↓-426K) | 2K ↓-55% | -64 |
| SBIN Call: CE-445.00 | 1.25 | 1817K (↓-162K) | 2K ↓-20% | -7 |
| SBIN Put: PE-385.00 | 0.40 | 492K (↓-435K) | 2K ↓-18% | -56 |
| SBIN Call: CE-500.00 | 0.20 | 4703K (↓-1004K) | 2K ↓-52% | -50 |
| SBIN Put: PE-370.00 | 0.15 | 1250K (↓-632K) | 1K ↓-20% | -67 |
| SBIN Put: PE-430.00 | 12.70 | 2061K (↓-660K) | 1K ↓-20% | -31 |
| SBIN Call: CE-455.00 | 0.70 | 1167K (↓-101K) | 1K ↓-32% | -18 |
| SBIN Call: CE-480.00 | 0.30 | 2183K (↓-395K) | 1K ↓-43% | -33 |
| SBIN Call: CE-470.00 | 0.35 | 2099K (↓-194K) | 1K ↓-58% | -30 |
| SBIN Put: PE-425.00 | 8.85 | 1202K (↓-186K) | 1K ↓-57% | -39 |
| SBIN Put: PE-375.00 | 0.20 | 725K (↓-80K) | 0K ↓-53% | -64 |
| SBIN Put: PE-350.00 | 0.10 | 1220K (↓-287K) | 0K ↓-18% | -67 |
| SBIN Put: PE-360.00 | 0.15 | 656K (↓-173K) | 0K ↓-55% | -40 |
| SBIN Call: CE-465.00 | 0.40 | 825K (↓-33K) | 0K ↓-70% | -27 |
| SBIN Call: CE-490.00 | 0.25 | 884K (↓-107K) | 0K ↓-50% | -29 |
| SBIN Call: CE-390.00 | 29.85 | 162K (↓-81K) | 0K ↓-51% | 21 |
| SBIN Call: CE-510.00 | 0.20 | 891K (↓-131K) | 0K ↓-45% | -33 |
| SBIN Call: CE-475.00 | 0.30 | 449K (↑21K) | 0K ↓-56% | -25 |
| SBIN Put: PE-450.00 | 30.70 | 261K (↓-128K) | 0K ↑17% | -16 |
| SBIN Put: PE-440.00 | 21.60 | 554K (↓-122K) | 0K ↓-65% | -23 |
| SBIN Put: PE-435.00 | 16.55 | 677K (↓-74K) | 0K ↓-49% | -27 |
| SBIN Call: CE-520.00 | 0.10 | 524K (↓-18K) | 0K ↑15% | -60 |
| SBIN Put: PE-365.00 | 0.15 | 152K (↓-24K) | 0K ↓-74% | -63 |
| SBIN Put: PE-340.00 | 0.10 | 341K (↓-57K) | 0K ↓-37% | -33 |
| SBIN Call: CE-485.00 | 0.30 | 260K (↑14K) | 0K ↓-67% | -25 |
| SBIN Put: PE-445.00 | 26.10 | 108K (↓-36K) | 0K ↑300% | -18 |
| SBIN Call: CE-395.00 | 25.05 | 153K (↓-18K) | 0K ↓-9% | 25 |
| SBIN Put: PE-300.00 | 0.05 | 564K (↓-42K) | 0K ↓-20% | 0 |
| SBIN Put: PE-355.00 | 0.10 | 93K (↓-9K) | 0K ↓-47% | -33 |
| SBIN Call: CE-370.00 | 49.75 | 159K (↓-14K) | 0K ↓-30% | 13 |
| SBIN Call: CE-380.00 | 39.00 | 284K (↓-26K) | 0K ↓-86% | 15 |
| SBIN Call: CE-495.00 | 0.20 | 164K (↓-30K) | 0K ↑42% | -50 |
| SBIN Put: PE-330.00 | 0.05 | 216K (↓-2K) | 0K ↓-58% | -50 |
| SBIN Put: PE-320.00 | 0.10 | 185K (↓-21K) | 0K ↑15% | -33 |
| SBIN Call: CE-350.00 | 69.80 | 152K (↓-18K) | 0K ↓-28% | 10 |
| SBIN Call: CE-385.00 | 26.20 | 60K (↑8K) | 0K ↓-56% | -11 |
| SBIN Call: CE-340.00 | 80.50 | 12K (↓-9K) | 0K ↓-33% | 19 |
| SBIN Call: CE-360.00 | 53.70 | 84K (↓-12K) | 0K ↓-35% | 4 |
| SBIN Call: CE-515.00 | 0.15 | 239K (↓-3K) | 0K ↓-63% | -40 |
| SBIN Put: PE-470.00 | 57.00 | 17K (↓-3K) | 0K ↓-23% | -4 |
| SBIN Call: CE-330.00 | 77.40 | 54K (↑0K) | 0K ↓-64% | 0 |
| SBIN Put: PE-345.00 | 0.10 | 98K (↓-2K) | 0K ↑0% | -50 |
| SBIN Call: CE-505.00 | 0.10 | 107K (↓-5K) | 0K ↓-61% | -67 |
| SBIN Put: PE-500.00 | 79.15 | 42K (↓-5K) | 0K ↑40% | -12 |
| SBIN Put: PE-325.00 | 0.05 | 54K (↓-2K) | 0K ↓-20% | -67 |
| SBIN Put: PE-460.00 | 45.00 | 68K (↓-2K) | 0K ↓-93% | -6 |
| SBIN Put: PE-250.00 | 0.05 | 60K (↑0K) | 0K ↓-50% | -50 |
| SBIN Put: PE-230.00 | 0.10 | 33K (↑0K) | 0K ↓-33% | -33 |
| SBIN Call: CE-345.00 | 60.90 | 24K (↑0K) | 0K ↓-50% | -7 |
| SBIN Put: PE-280.00 | 0.05 | 44K (↓-2K) | 0K ↓-86% | 0 |
| SBIN Call: CE-375.00 | 32.90 | 30K (↑0K) | 0K ↓-50% | -3 |
| SBIN Put: PE-455.00 | 48.80 | 47K (↓-2K) | 0K ↑100% | 29 |
| SBIN Put: PE-480.00 | 71.00 | 0K (↓-2K) | 0K ↑100% | 29 |
Chart for SBIN :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)