Free Day Trading Tips for SBIN (30-Jan-2020)
Bullish Future for the Day
UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)ICICI Bank Limited (ICICIBANK) 1.06%, Vol: 25K ↓ OI : 101688K ↑ Adds (727K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Coal India Limited (COALINDIA) 1.36%, Vol: 5K ↓ OI : 23971K ↑ Adds (149K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)
Cummins India Limited (CUMMINSIND) 4.79%, Vol: 3K ↑ OI : 1625K ↑ Adds (26K)
SBIN Future |
SBIN Next Month Future |
SBIN Far Month Future
SBIN Cash | SBIN Options
Price: 324.55 ↓ (0.12) | Open Interest : 102711000 ↓ Sheds (-9417000.00)
SBIN Cash | SBIN Options
Price: 324.55 ↓ (0.12) | Open Interest : 102711000 ↓ Sheds (-9417000.00)
Active Options Tips of (30-Jan-2020)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call: CE-340.00 | 1.00 | 11835K (↓-402K) | 8K ↑7% | -33 |
| SBIN Call: CE-330.00 | 2.60 | 8640K (↓-621K) | 6K ↓-24% | -25 |
| SBIN Put: PE-310.00 | 0.65 | 4011K (↓-711K) | 5K ↓-4% | -52 |
| SBIN Put: PE-320.00 | 2.50 | 4164K (↓-162K) | 4K ↓-1% | -32 |
| SBIN Call: CE-350.00 | 0.40 | 9342K (↓-1023K) | 4K ↓-21% | -47 |
| SBIN Call: CE-325.00 | 4.30 | 2997K (↓-498K) | 3K ↓-44% | -18 |
| SBIN Put: PE-315.00 | 1.20 | 3438K (↑627K) | 3K ↓-15% | -44 |
| SBIN Call: CE-335.00 | 1.55 | 5211K (↓-150K) | 3K ↓-11% | -31 |
| SBIN Call: CE-320.00 | 6.95 | 2727K (↓-1149K) | 3K ↓-69% | -11 |
| SBIN Put: PE-325.00 | 4.70 | 1710K (↑180K) | 2K ↑162% | -20 |
| SBIN Put: PE-300.00 | 0.30 | 4668K (↓-402K) | 2K ↓-54% | -45 |
| SBIN Call: CE-345.00 | 0.55 | 2634K (↑399K) | 2K ↑72% | -48 |
| SBIN Put: PE-330.00 | 7.90 | 2079K (↓-138K) | 1K ↑115% | -13 |
| SBIN Put: PE-305.00 | 0.35 | 1800K (↓-312K) | 1K ↓-27% | -53 |
| SBIN Call: CE-360.00 | 0.20 | 3027K (↓-672K) | 1K ↓-28% | -43 |
| SBIN Call: CE-355.00 | 0.25 | 1590K (↑84K) | 1K ↓-8% | -50 |
| SBIN Call: CE-315.00 | 10.70 | 696K (↓-222K) | 0K ↓-88% | -5 |
| SBIN Put: PE-290.00 | 0.20 | 1491K (↓-267K) | 0K ↓-62% | -33 |
| SBIN Call: CE-310.00 | 15.35 | 456K (↓-171K) | 0K ↓-67% | 0 |
| SBIN Call: CE-380.00 | 0.10 | 1536K (↓-225K) | 0K ↑109% | -33 |
| SBIN Call: CE-370.00 | 0.15 | 1752K (↓-240K) | 0K ↓-45% | -40 |
| SBIN Call: CE-400.00 | 0.05 | 1908K (↓-90K) | 0K ↑919% | -67 |
| SBIN Put: PE-280.00 | 0.10 | 912K (↓-21K) | 0K ↓-3% | -60 |
| SBIN Put: PE-295.00 | 0.25 | 801K (↓-186K) | 0K ↓-68% | -29 |
| SBIN Put: PE-340.00 | 16.15 | 675K (↓-201K) | 0K ↑170% | -5 |
| SBIN Call: CE-365.00 | 0.20 | 804K (↓-69K) | 0K ↓-34% | -33 |
| SBIN Put: PE-350.00 | 25.80 | 405K (↓-270K) | 0K ↑336% | -3 |
| SBIN Put: PE-335.00 | 11.95 | 1083K (↓-6K) | 0K ↑18% | -8 |
| SBIN Call: CE-300.00 | 24.90 | 294K (↓-51K) | 0K ↓-67% | 2 |
| SBIN Put: PE-270.00 | 0.10 | 690K (↑123K) | 0K ↑253% | 0 |
| SBIN Put: PE-260.00 | 0.05 | 222K (↓-3K) | 0K ↑714% | -50 |
| SBIN Call: CE-390.00 | 0.05 | 519K (↓-21K) | 0K ↓-42% | -67 |
| SBIN Call: CE-305.00 | 20.05 | 57K (↓-45K) | 0K ↓-40% | 1 |
| SBIN Call: CE-375.00 | 0.15 | 438K (↓-54K) | 0K ↓-62% | 0 |
| SBIN Put: PE-285.00 | 0.15 | 270K (↓-24K) | 0K ↓-77% | -40 |
| SBIN Put: PE-250.00 | 0.05 | 123K (↓-27K) | 0K ↓-10% | -50 |
| SBIN Put: PE-345.00 | 20.10 | 144K (↑6K) | 0K ↓-31% | -5 |
| SBIN Put: PE-360.00 | 33.60 | 237K (↓-3K) | 0K ↓-63% | -6 |
| SBIN Call: CE-385.00 | 0.10 | 165K (↓-21K) | 0K ↓-43% | -33 |
| SBIN Call: CE-410.00 | 0.05 | 138K (↓-9K) | 0K ↑17% | -50 |
| SBIN Call: CE-280.00 | 47.50 | 45K (↑0K) | 0K ↑100% | 5 |
| SBIN Put: PE-355.00 | 29.00 | 57K (↓-6K) | 0K ↑500% | -9 |
| SBIN Put: PE-400.00 | 73.05 | 270K (↓-6K) | 0K ↑0% | -3 |
| SBIN Put: PE-210.00 | 0.10 | 54K (↑12K) | 0K ↑33% | 0 |
| SBIN Put: PE-265.00 | 0.15 | 129K (↑6K) | 0K ↓-25% | 0 |
| SBIN Put: PE-275.00 | 0.10 | 216K (↑0K) | 0K ↓-95% | 0 |
| SBIN Call: CE-290.00 | 36.80 | 81K (↑3K) | 0K ↓-83% | 5 |
| SBIN Call: CE-210.00 | 114.80 | 9K (↓-6K) | 0K ↑100% | 6 |
| SBIN Call: CE-270.00 | 58.00 | 30K (↑0K) | 0K ↑100% | 32 |
| SBIN Call: CE-260.00 | 68.00 | 42K (↓-3K) | 0K ↓-50% | 3 |
| SBIN Call: CE-240.00 | 87.20 | 18K (↓-3K) | 0K ↑0% | 3 |
| SBIN Put: PE-380.00 | 53.00 | 321K (↓-3K) | 0K ↑100% | -15 |
Chart for SBIN :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.58%, Vol: 109K ↑ OI : 12395K ↓ Sheds (-203K)UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.03%, Vol: 17K ↑ OI : 6778K ↓ Sheds (-1161K)
HDFC Bank Limited (HDFCBANK) 0.21%, Vol: 16K ↑ OI : 27269K ↓ Sheds (-1559K)
Grasim Industries Limited (GRASIM) 1.53%, Vol: 15K ↑ OI : 14755K ↓ Sheds (-8023K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 14K ↑ OI : 28997K ↓ Sheds (-1272K)
INDIGO (INDIGO) 2.44%, Vol: 13K ↑ OI : 3377K ↓ Sheds (-335K)
Century Textiles & Industries Limite (CENTURYTEX) 7.18%, Vol: 10K ↑ OI : 3149K ↓ Sheds (-140K)
Tata Steel Limited (TATASTEEL) 0.48%, Vol: 9K ↑ OI : 20271K ↓ Sheds (-438K)
Titan Industries Limited (TITAN) 1.77%, Vol: 9K ↑ OI : 10911K ↓ Sheds (-165K)
JSW Steel Limited (JSWSTEEL) 1.85%, Vol: 7K ↑ OI : 50315K ↓ Sheds (-3144K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
ITC Limited (ITC) 0.21%, Vol: 6K ↑ OI : 113318K ↓ Sheds (-4519K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Aurobindo Pharma Limited (AUROPHARMA) 2.2%, Vol: 5K ↑ OI : 13900K ↓ Sheds (-535K)
Hindustan Unilever Limited (HINDUNILVR) 0.62%, Vol: 5K ↑ OI : 8304K ↓ Sheds (-125K)
MFSL (MFSL) 1.58%, Vol: 5K ↑ OI : 8658K ↓ Sheds (-590K)
EQUITAS (EQUITAS) 4.53%, Vol: 5K ↑ OI : 18169K ↓ Sheds (-627K)
IDFCFIRSTB (IDFCFIRSTB) 0.57%, Vol: 5K ↑ OI : 140724K ↓ Sheds (-21528K)
UJJIVAN (UJJIVAN) 4.89%, Vol: 5K ↑ OI : 6793K ↓ Sheds (-349K)
Vedanta Limited (VEDL) 0.94%, Vol: 5K ↑ OI : 67351K ↓ Sheds (-2352K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Britannia Industries Limited (BRITANNIA) 2.6%, Vol: 4K ↑ OI : 2007K ↓ Sheds (-92K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)