Free Day Trading Tips for SBIN (30-Apr-2020)
Bullish Future for the Day
IndusInd Bank Limited (INDUSINDBK) 4.06%, Vol: 58K ↑ OI : 17958K ↑ Adds (152K)Tata Motors Limited (TATAMOTORS) 0.07%, Vol: 15K ↑ OI : 54210K ↑ Adds (783K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K ↑ OI : 3777K ↑ Adds (348K)
INDIGO (INDIGO) 0.48%, Vol: 12K ↑ OI : 3144K ↑ Adds (23K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K ↑ OI : 87231K ↑ Adds (1677K)
Biocon Limited (BIOCON) 2.68%, Vol: 9K ↑ OI : 8908K ↑ Adds (600K)
Lupin Limited (LUPIN) 0.55%, Vol: 7K ↓ OI : 6455K ↑ Adds (154K)
PEL (PEL) 2.12%, Vol: 5K ↓ OI : 2723K ↑ Adds (58K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K ↑ OI : 27385K ↑ Adds (743K)
SBIN Future |
SBIN Next Month Future |
SBIN Far Month Future
SBIN Cash | SBIN Options
Price: 183.75 ↓ (-2.23) | Open Interest : 78258000 ↓ Sheds (-3243000.00)
SBIN Cash | SBIN Options
Price: 183.75 ↓ (-2.23) | Open Interest : 78258000 ↓ Sheds (-3243000.00)
Active Options Tips of (30-Apr-2020)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call: CE-200.00 | 8.60 | 3711K (↑180K) | 5K ↑9% | -13 |
| SBIN Put: PE-180.00 | 13.20 | 3222K (↑354K) | 4K ↑37% | 17 |
| SBIN Put: PE-170.00 | 9.05 | 3072K (↓-150K) | 3K ↓-0% | 15 |
| SBIN Call: CE-190.00 | 12.10 | 2121K (↑294K) | 3K ↓-19% | -13 |
| SBIN Call: CE-210.00 | 6.00 | 2334K (↑258K) | 3K ↑70% | -11 |
| SBIN Call: CE-220.00 | 4.25 | 3288K (↑198K) | 3K ↑48% | -11 |
| SBIN Put: PE-160.00 | 6.00 | 1800K (↓-492K) | 2K ↑37% | 17 |
| SBIN Put: PE-190.00 | 18.35 | 996K (↓-285K) | 2K ↑170% | 15 |
| SBIN Call: CE-230.00 | 2.90 | 2775K (↑120K) | 1K ↑11% | -6 |
| SBIN Call: CE-180.00 | 16.90 | 1893K (↑27K) | 1K ↓-43% | -12 |
| SBIN Call: CE-250.00 | 1.65 | 3072K (↑138K) | 1K ↑47% | -8 |
| SBIN Put: PE-150.00 | 3.95 | 2034K (↓-24K) | 1K ↓-24% | 14 |
| SBIN Call: CE-240.00 | 2.15 | 2229K (↓-18K) | 1K ↑27% | -7 |
| SBIN Call: CE-300.00 | 0.60 | 4770K (↓-105K) | 1K ↑37% | 0 |
| SBIN Put: PE-200.00 | 24.70 | 1059K (↑63K) | 1K ↑13% | 14 |
| SBIN Put: PE-140.00 | 2.45 | 1704K (↑48K) | 1K ↓-28% | 14 |
| SBIN Put: PE-130.00 | 1.50 | 1329K (↑72K) | 0K ↓-27% | 15 |
| SBIN Call: CE-260.00 | 1.25 | 1320K (↓-78K) | 0K ↑21% | -14 |
| SBIN Put: PE-110.00 | 0.70 | 1383K (↑93K) | 0K ↑8% | -22 |
| SBIN Call: CE-280.00 | 0.75 | 1170K (↓-96K) | 0K ↓-15% | 0 |
| SBIN Put: PE-120.00 | 0.95 | 633K (↑0K) | 0K ↓-21% | -10 |
| SBIN Call: CE-270.00 | 0.90 | 867K (↑24K) | 0K ↑40% | -10 |
| SBIN Call: CE-170.00 | 22.45 | 438K (↓-66K) | 0K ↓-53% | -13 |
| SBIN Call: CE-290.00 | 0.65 | 489K (↓-51K) | 0K ↑27% | -7 |
| SBIN Put: PE-210.00 | 31.30 | 474K (↑69K) | 0K ↓-39% | 10 |
| SBIN Call: CE-350.00 | 0.35 | 1320K (↑6K) | 0K ↓-8% | -13 |
| SBIN Call: CE-320.00 | 0.50 | 921K (↑12K) | 0K ↓-12% | -9 |
| SBIN Put: PE-220.00 | 40.10 | 465K (↑15K) | 0K ↓-10% | 11 |
| SBIN Call: CE-150.00 | 38.25 | 75K (↓-21K) | 0K ↓-8% | -7 |
| SBIN Call: CE-330.00 | 0.45 | 612K (↓-9K) | 0K ↓-9% | 0 |
| SBIN Call: CE-400.00 | 0.25 | 1989K (↓-6K) | 0K ↓-37% | -17 |
| SBIN Call: CE-160.00 | 29.65 | 186K (↓-3K) | 0K ↓-76% | -11 |
| SBIN Put: PE-230.00 | 49.30 | 384K (↓-9K) | 0K ↓-37% | 10 |
| SBIN Put: PE-300.00 | 115.90 | 504K (↓-63K) | 0K ↑4% | 2 |
| SBIN Put: PE-250.00 | 66.50 | 609K (↑3K) | 0K ↑283% | -7 |
| SBIN Call: CE-310.00 | 0.50 | 660K (↓-18K) | 0K ↓-19% | -9 |
| SBIN Call: CE-340.00 | 0.40 | 456K (↓-3K) | 0K ↓-13% | 0 |
| SBIN Put: PE-240.00 | 57.85 | 354K (↑9K) | 0K ↓-29% | 8 |
| SBIN Call: CE-360.00 | 0.35 | 597K (↓-18K) | 0K ↓-67% | 0 |
| SBIN Call: CE-140.00 | 52.75 | 24K (↑3K) | 0K ↑0% | 3 |
| SBIN Call: CE-370.00 | 0.30 | 225K (↑12K) | 0K ↓-33% | 0 |
| SBIN Call: CE-380.00 | 0.35 | 117K (↑3K) | 0K ↓-22% | 17 |
| SBIN Call: CE-410.00 | 0.20 | 639K (↓-6K) | 0K ↓-45% | -20 |
| SBIN Put: PE-270.00 | 78.00 | 147K (↓-12K) | 0K ↑300% | -14 |
| SBIN Put: PE-280.00 | 95.65 | 180K (↓-6K) | 0K ↓-71% | 3 |
| SBIN Put: PE-260.00 | 69.00 | 246K (↓-3K) | 0K ↓-50% | -13 |
| SBIN Put: PE-290.00 | 97.50 | 141K (↓-3K) | 0K ↓-75% | -13 |
| SBIN Put: PE-330.00 | 147.40 | 75K (↓-3K) | 0K ↑0% | 2 |
Chart for SBIN :
Powered by iCharts
Most Active Hot Futures
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 4.32%, Vol: 24K ↑ OI : 50964K ↓ Sheds (-711K)Maruti Suzuki India Limited (MARUTI) 2.57%, Vol: 18K ↑ OI : 2357K ↓ Sheds (-64K)
Cipla Limited (CIPLA) 3.65%, Vol: 14K ↑ OI : 8592K ↓ Sheds (-759K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K ↑ OI : 3777K ↑ Adds (348K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K ↑ OI : 87231K ↑ Adds (1677K)
Dr. Reddys Laboratories Limited (DRREDDY) 2.22%, Vol: 10K ↑ OI : 2098K ↓ Sheds (-184K)
Ashok Leyland Limited (ASHOKLEY) 8.94%, Vol: 6K ↑ OI : 30880K ↓ Sheds (-4624K)
NTPC Limited (NTPC) 3.71%, Vol: 6K ↑ OI : 46099K ↓ Sheds (-355K)
Oil & Natural Gas Corporation Limite (ONGC) 1.63%, Vol: 5K ↑ OI : 52906K ↓ Sheds (-2066K)
Hero MotoCorp Limited (HEROMOTOCO) 2.2%, Vol: 5K ↑ OI : 1914K ↓ Sheds (-63K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K ↑ OI : 27385K ↑ Adds (743K)
Cummins India Limited (CUMMINSIND) 13.72%, Vol: 4K ↑ OI : 1554K ↓ Sheds (-6K)
L&TFH (L&TFH) 3.27%, Vol: 4K ↑ OI : 16447K ↓ Sheds (-459K)
Zee Entertainment Enterprises Limited (ZEEL) 1.42%, Vol: 4K ↑ OI : 18933K ↓ Sheds (-34K)
United Spirits Limited (MCDOWELL-N) 2.23%, Vol: 4K ↑ OI : 10324K ↓ Sheds (-619K)
Tech Mahindra Limited (TECHM) 0.79%, Vol: 3K ↑ OI : 11526K ↓ Sheds (-446K)
CHOLAFIN (CHOLAFIN) 14.57%, Vol: 3K ↑ OI : 4805K ↓ Sheds (-285K)
Sun TV Network Limited (SUNTV) 7.58%, Vol: 3K ↑ OI : 4129K ↓ Sheds (-94K)
Havells India Limited (HAVELLS) 4.17%, Vol: 3K ↑ OI : 5221K ↑ Adds (96K)
MANAPPURAM (MANAPPURAM) 5.88%, Vol: 3K ↑ OI : 9078K ↑ Adds (42K)
Century Textiles & Industries Limite (CENTURYTEX) 5.35%, Vol: 3K ↑ OI : 1812K ↓ Sheds (-25K)
Torrent Pharmaceuticals Limited (TORNTPHARM) 7.71%, Vol: 2K ↑ OI : 449K ↑ Adds (73K)
TATACONSUM (TATACONSUM) 2.7%, Vol: 2K ↑ OI : 7425K ↓ Sheds (-505K)
Petronet LNG Limited (PETRONET) 6.82%, Vol: 2K ↑ OI : 9951K ↓ Sheds (-594K)
Bharti Infratel Limited (INFRATEL) 3.98%, Vol: 1K ↑ OI : 6304K ↓ Sheds (-108K)