Free Day Trading Tips for SBIN (30-Jul-2020)
Bullish Future for the Day
NIFTY (NIFTY) 0.31%, Vol: 154K ↓ OI : 10941K ↑ Adds (240K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Tata Motors Limited (TATAMOTORS) 1.86%, Vol: 12K ↑ OI : 83790K ↑ Adds (3608K)
Tata Consultancy Services Limited (TCS) 1.7%, Vol: 11K ↓ OI : 8811K ↑ Adds (437K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
BANDHANBNK (BANDHANBNK) 0.24%, Vol: 8K ↓ OI : 11068K ↑ Adds (931K)
Hindustan Unilever Limited (HINDUNILVR) 0.76%, Vol: 8K ↑ OI : 16841K ↑ Adds (86K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
UJJIVAN (UJJIVAN) 0.38%, Vol: 7K ↑ OI : 3285K ↑ Adds (227K)
SBIN Future |
SBIN Next Month Future |
SBIN Far Month Future
SBIN Cash | SBIN Options
Price: 184.95 ↓ (-0.59) | Open Interest : 101643000 ↓ Sheds (-1515000.00)
SBIN Cash | SBIN Options
Price: 184.95 ↓ (-0.59) | Open Interest : 101643000 ↓ Sheds (-1515000.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call: CE-200.00 | 4.45 | 11445K (↑420K) | 3K ↓-27% | -10 |
| SBIN Call: CE-190.00 | 7.45 | 7899K (↑438K) | 3K ↓-32% | -10 |
| SBIN Put: PE-180.00 | 6.95 | 4143K (↑294K) | 2K ↓-12% | 1 |
| SBIN Call: CE-220.00 | 1.50 | 4761K (↑360K) | 2K ↓-18% | -12 |
| SBIN Put: PE-170.00 | 3.50 | 3834K (↑60K) | 2K ↓-6% | -1 |
| SBIN Put: PE-185.00 | 9.40 | 2049K (↑603K) | 1K ↑3% | 1 |
| SBIN Call: CE-185.00 | 9.40 | 2202K (↑261K) | 1K ↑5% | -9 |
| SBIN Put: PE-175.00 | 5.00 | 2589K (↑39K) | 1K ↑41% | 0 |
| SBIN Call: CE-230.00 | 0.90 | 2739K (↑306K) | 1K ↓-29% | -14 |
| SBIN Put: PE-160.00 | 1.65 | 3858K (↑588K) | 1K ↓-18% | -3 |
| SBIN Call: CE-180.00 | 11.90 | 3264K (↑105K) | 1K ↑16% | -8 |
| SBIN Call: CE-210.00 | 2.65 | 5157K (↑276K) | 1K ↓-34% | -12 |
| SBIN Call: CE-195.00 | 5.80 | 1821K (↑78K) | 1K ↓-24% | -9 |
| SBIN Call: CE-250.00 | 0.40 | 5487K (↑240K) | 1K ↓-4% | -20 |
| SBIN Put: PE-165.00 | 2.35 | 2151K (↑21K) | 1K ↓-19% | 0 |
| SBIN Put: PE-150.00 | 0.80 | 3504K (↑54K) | 1K ↓-34% | -11 |
| SBIN Call: CE-240.00 | 0.55 | 1836K (↑69K) | 1K ↓-6% | -15 |
| SBIN Put: PE-190.00 | 12.35 | 1503K (↑21K) | 0K ↓-37% | 2 |
| SBIN Call: CE-205.00 | 3.35 | 1059K (↑93K) | 0K ↓-11% | -12 |
| SBIN Call: CE-187.50 | 8.35 | 759K (↑60K) | 0K ↓-41% | -10 |
| SBIN Put: PE-177.50 | 5.90 | 420K (↓-45K) | 0K ↑7% | -1 |
| SBIN Call: CE-192.50 | 6.50 | 624K (↑78K) | 0K ↑19% | -10 |
| SBIN Put: PE-182.50 | 8.10 | 492K (↑66K) | 0K ↓-17% | 1 |
| SBIN Call: CE-215.00 | 2.00 | 915K (↑63K) | 0K ↓-10% | -11 |
| SBIN Put: PE-172.50 | 4.20 | 243K (↓-6K) | 0K ↓-13% | -2 |
| SBIN Call: CE-170.00 | 18.45 | 798K (↓-255K) | 0K ↑51% | -6 |
| SBIN Call: CE-182.50 | 10.60 | 261K (↑3K) | 0K ↓-37% | -8 |
| SBIN Call: CE-197.50 | 5.05 | 363K (↓-33K) | 0K ↑4% | -10 |
| SBIN Put: PE-140.00 | 0.35 | 1320K (↓-21K) | 0K ↑11% | -22 |
| SBIN Put: PE-155.00 | 1.05 | 1149K (↑18K) | 0K ↓-50% | -5 |
| SBIN Call: CE-225.00 | 1.15 | 495K (↑51K) | 0K ↓-36% | -15 |
| SBIN Put: PE-187.50 | 10.85 | 411K (↓-21K) | 0K ↓-62% | 2 |
| SBIN Call: CE-290.00 | 0.15 | 1041K (↓-165K) | 0K ↑188% | -25 |
| SBIN Call: CE-202.50 | 3.90 | 201K (↑0K) | 0K ↑25% | -12 |
| SBIN Call: CE-175.00 | 15.00 | 360K (↑30K) | 0K ↓-43% | -8 |
| SBIN Call: CE-270.00 | 0.25 | 351K (↑24K) | 0K ↑12% | 0 |
| SBIN Put: PE-200.00 | 19.35 | 855K (↑21K) | 0K ↓-47% | 3 |
| SBIN Call: CE-260.00 | 0.25 | 936K (↑51K) | 0K ↓-71% | -17 |
| SBIN Put: PE-167.50 | 3.00 | 270K (↑42K) | 0K ↓-64% | 3 |
| SBIN Put: PE-130.00 | 0.20 | 606K (↓-15K) | 0K ↓-39% | -20 |
| SBIN Put: PE-192.50 | 13.90 | 150K (↑15K) | 0K ↓-27% | 1 |
| SBIN Call: CE-280.00 | 0.20 | 1407K (↑30K) | 0K ↓-71% | -20 |
| SBIN Put: PE-195.00 | 15.60 | 273K (↓-15K) | 0K ↓-69% | 1 |
| SBIN Call: CE-150.00 | 35.60 | 168K (↑21K) | 0K ↑0% | -3 |
| SBIN Put: PE-145.00 | 0.60 | 150K (↓-6K) | 0K ↓-15% | 0 |
| SBIN Put: PE-162.50 | 1.90 | 123K (↓-3K) | 0K ↓-91% | -5 |
| SBIN Put: PE-100.00 | 0.15 | 507K (↓-27K) | 0K ↓-77% | 0 |
| SBIN Call: CE-207.50 | 2.95 | 108K (↑3K) | 0K ↓-41% | -16 |
| SBIN Put: PE-120.00 | 0.25 | 231K (↓-3K) | 0K ↑50% | 25 |
| SBIN Call: CE-235.00 | 0.65 | 249K (↑0K) | 0K ↓-81% | -19 |
| SBIN Put: PE-220.00 | 37.00 | 258K (↓-6K) | 0K ↓-9% | 7 |
| SBIN Call: CE-160.00 | 26.55 | 213K (↑6K) | 0K ↓-53% | -5 |
| SBIN Put: PE-152.50 | 0.80 | 12K (↑6K) | 0K ↑100% | -38 |
| SBIN Call: CE-177.50 | 13.00 | 138K (↑0K) | 0K ↓-67% | -12 |
| SBIN Call: CE-172.50 | 16.70 | 66K (↓-3K) | 0K ↑100% | -5 |
| SBIN Put: PE-110.00 | 0.15 | 141K (↓-9K) | 0K ↑0% | 0 |
| SBIN Put: PE-197.50 | 17.45 | 108K (↑3K) | 0K ↑50% | 6 |
| SBIN Put: PE-135.00 | 0.30 | 30K (↑6K) | 0K ↑100% | -60 |
| SBIN Call: CE-165.00 | 22.00 | 30K (↑0K) | 0K ↓-50% | -8 |
| SBIN Call: CE-212.50 | 2.20 | 9K (↑3K) | 0K ↑0% | -25 |
| SBIN Put: PE-210.00 | 27.55 | 288K (↓-3K) | 0K ↓-67% | 8 |
Chart for SBIN :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 3.86%, Vol: 24K ↑ OI : 82986K ↓ Sheds (-702K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
MUTHOOTFIN (MUTHOOTFIN) 3.33%, Vol: 7K ↑ OI : 3248K ↑ Adds (154K)
Petronet LNG Limited (PETRONET) 2.22%, Vol: 6K ↑ OI : 13380K ↓ Sheds (-1695K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.82%, Vol: 6K ↑ OI : 29473K ↑ Adds (13K)
Siemens Limited (SIEMENS) 4.85%, Vol: 6K ↑ OI : 2663K ↑ Adds (354K)
Bata India Limited (BATAINDIA) 1.27%, Vol: 6K ↑ OI : 1981K ↑ Adds (483K)
Eicher Motors Limited (EICHERMOT) 3.3%, Vol: 5K ↑ OI : 287K ↑ Adds (0K)
Bharat Heavy Electricals Limited (BHEL) 5.43%, Vol: 5K ↑ OI : 61005K ↑ Adds (11991K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.43%, Vol: 4K ↑ OI : 1726K ↓ Sheds (-32K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.51%, Vol: 4K ↑ OI : 30111K ↓ Sheds (-532K)
Godrej Consumer Products Limited (GODREJCP) 2.84%, Vol: 4K ↑ OI : 7366K ↑ Adds (693K)
Coal India Limited (COALINDIA) 1.34%, Vol: 3K ↑ OI : 33929K ↑ Adds (525K)
NTPC Limited (NTPC) 1.12%, Vol: 3K ↑ OI : 63509K ↑ Adds (1910K)
TVS Motor Company Limited (TVSMOTOR) 2.47%, Vol: 3K ↑ OI : 4130K ↓ Sheds (-27K)
BALKRISIND (BALKRISIND) 3.18%, Vol: 2K ↑ OI : 1094K ↑ Adds (206K)
INDIGO (INDIGO) 0.96%, Vol: 2K ↑ OI : 2621K ↓ Sheds (-62K)
SBILIFE (SBILIFE) 3.58%, Vol: 2K ↑ OI : 6016K ↑ Adds (152K)
Biocon Limited (BIOCON) 0.98%, Vol: 2K ↑ OI : 14614K ↓ Sheds (-87K)
Apollo Tyres Limited (APOLLOTYRE) 2.92%, Vol: 2K ↑ OI : 10665K ↑ Adds (595K)
Ambuja Cements Limited (AMBUJACEM) 0.72%, Vol: 2K ↑ OI : 18744K ↓ Sheds (-117K)
BERGEPAINT (BERGEPAINT) 1.97%, Vol: 2K ↑ OI : 4458K ↓ Sheds (-132K)
Bharti Infratel Limited (INFRATEL) 1.43%, Vol: 2K ↑ OI : 10066K ↓ Sheds (-199K)