Free Day Trading Tips for SBIN (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
SBIN Future |
SBIN Next Month Future |
SBIN Far Month Future
SBIN Cash | SBIN Options
Price: 441.60 ↓ (-1.92) | Open Interest : 67185000 ↓ Sheds (-12859500.00)
SBIN Cash | SBIN Options
Price: 441.60 ↓ (-1.92) | Open Interest : 67185000 ↓ Sheds (-12859500.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call: CE-450.00 | 3.45 | 8234K (↑1041K) | 12K ↓-50% | -56 |
| SBIN Put: PE-440.00 | 5.00 | 2550K (↓-953K) | 8K ↑10% | 49 |
| SBIN Call: CE-460.00 | 2.10 | 6969K (↑60K) | 7K ↓-38% | -55 |
| SBIN Call: CE-440.00 | 6.55 | 5703K (↓-93K) | 5K ↓-43% | -51 |
| SBIN Call: CE-445.00 | 4.75 | 1811K (↑527K) | 5K ↓-26% | -54 |
| SBIN Call: CE-455.00 | 2.60 | 2036K (↑252K) | 4K ↓-11% | -57 |
| SBIN Call: CE-470.00 | 1.40 | 6420K (↑254K) | 4K ↓-22% | -51 |
| SBIN Call: CE-500.00 | 0.50 | 5150K (↓-338K) | 4K ↓-23% | -50 |
| SBIN Put: PE-430.00 | 1.75 | 4172K (↓-162K) | 4K ↓-18% | 21 |
| SBIN Call: CE-480.00 | 0.80 | 4238K (↑300K) | 3K ↑15% | -57 |
| SBIN Put: PE-445.00 | 8.10 | 489K (↓-245K) | 3K ↓-15% | 56 |
| SBIN Put: PE-450.00 | 11.75 | 1667K (↓-366K) | 3K ↓-43% | 54 |
| SBIN Put: PE-435.00 | 3.00 | 1380K (↓-114K) | 2K ↓-32% | 40 |
| SBIN Call: CE-465.00 | 1.65 | 2138K (↑158K) | 2K ↓-22% | -54 |
| SBIN Call: CE-490.00 | 0.60 | 1646K (↑47K) | 2K ↑14% | -54 |
| SBIN Put: PE-420.00 | 0.80 | 3522K (↓-248K) | 2K ↓-25% | -6 |
| SBIN Put: PE-425.00 | 1.10 | 1301K (↓-113K) | 1K ↓-19% | 5 |
| SBIN Call: CE-475.00 | 1.10 | 1211K (↑3K) | 1K ↓-30% | -52 |
| SBIN Put: PE-410.00 | 0.55 | 2124K (↓-245K) | 1K ↓-35% | -8 |
| SBIN Call: CE-435.00 | 9.45 | 1133K (↓-165K) | 1K ↓-29% | -45 |
| SBIN Call: CE-430.00 | 13.15 | 1869K (↓-185K) | 1K ↓-37% | -39 |
| SBIN Put: PE-400.00 | 0.45 | 2931K (↑9K) | 1K ↓-39% | -10 |
| SBIN Call: CE-485.00 | 0.65 | 762K (↑234K) | 1K ↑11% | -58 |
| SBIN Call: CE-510.00 | 0.40 | 1221K (↓-87K) | 1K ↓-32% | -47 |
| SBIN Put: PE-415.00 | 0.60 | 1661K (↑9K) | 0K ↓-51% | -8 |
| SBIN Put: PE-460.00 | 20.35 | 1542K (↓-78K) | 0K ↓-21% | 42 |
| SBIN Call: CE-420.00 | 22.05 | 1347K (↓-48K) | 0K ↓-20% | -29 |
| SBIN Call: CE-520.00 | 0.30 | 995K (↓-63K) | 0K ↓-16% | -45 |
| SBIN Call: CE-495.00 | 0.55 | 311K (↑38K) | 0K ↓-7% | -50 |
| SBIN Call: CE-540.00 | 0.25 | 921K (↓-96K) | 0K ↓-55% | -38 |
| SBIN Put: PE-455.00 | 15.95 | 317K (↓-56K) | 0K ↓-52% | 47 |
| SBIN Put: PE-380.00 | 0.25 | 1253K (↓-9K) | 0K ↑11% | -17 |
| SBIN Put: PE-390.00 | 0.30 | 1043K (↓-6K) | 0K ↑20% | -33 |
| SBIN Call: CE-410.00 | 31.80 | 435K (↓-146K) | 0K ↑95% | -21 |
| SBIN Call: CE-505.00 | 0.45 | 156K (↓-33K) | 0K ↑46% | -47 |
| SBIN Put: PE-405.00 | 0.50 | 411K (↓-66K) | 0K ↓-53% | -9 |
| SBIN Call: CE-530.00 | 0.20 | 441K (↓-41K) | 0K ↓-62% | -56 |
| SBIN Call: CE-550.00 | 0.20 | 554K (↑3K) | 0K ↓-76% | -33 |
| SBIN Put: PE-370.00 | 0.30 | 1214K (↓-39K) | 0K ↑65% | 0 |
| SBIN Put: PE-465.00 | 25.00 | 368K (↓-56K) | 0K ↑64% | 35 |
| SBIN Put: PE-470.00 | 29.45 | 351K (↓-38K) | 0K ↓-39% | 30 |
| SBIN Call: CE-400.00 | 42.05 | 183K (↓-45K) | 0K ↓-22% | -17 |
| SBIN Call: CE-425.00 | 17.35 | 542K (↓-26K) | 0K ↑46% | -33 |
| SBIN Call: CE-545.00 | 0.30 | 381K (↓-5K) | 0K ↓-30% | -14 |
| SBIN Call: CE-380.00 | 59.70 | 131K (↓-23K) | 0K ↑53% | -15 |
| SBIN Put: PE-350.00 | 0.20 | 626K (↓-8K) | 0K ↓-44% | 0 |
| SBIN Put: PE-385.00 | 0.30 | 347K (↓-6K) | 0K ↑163% | 0 |
| SBIN Call: CE-515.00 | 0.40 | 59K (↓-6K) | 0K ↓-28% | -33 |
| SBIN Put: PE-360.00 | 0.25 | 350K (↑12K) | 0K ↓-70% | 0 |
| SBIN Call: CE-525.00 | 0.30 | 96K (↓-12K) | 0K ↓-48% | -40 |
| SBIN Call: CE-555.00 | 0.15 | 74K (↓-3K) | 0K ↓-41% | -50 |
| SBIN Call: CE-415.00 | 27.10 | 791K (↓-6K) | 0K ↓-90% | -23 |
| SBIN Put: PE-395.00 | 0.40 | 161K (↓-11K) | 0K ↓-82% | -11 |
| SBIN Put: PE-480.00 | 36.40 | 153K (↓-9K) | 0K ↓-50% | 16 |
| SBIN Put: PE-330.00 | 0.20 | 117K (↓-6K) | 0K ↑133% | 0 |
| SBIN Put: PE-500.00 | 56.40 | 116K (↓-3K) | 0K ↑0% | 12 |
| SBIN Put: PE-375.00 | 0.15 | 296K (↓-2K) | 0K ↑200% | -50 |
| SBIN Call: CE-405.00 | 37.40 | 95K (↓-6K) | 0K ↑200% | -16 |
| SBIN Call: CE-535.00 | 0.25 | 36K (↑5K) | 0K ↑67% | -50 |
| SBIN Put: PE-300.00 | 0.05 | 258K (↑0K) | 0K ↑100% | -50 |
| SBIN Put: PE-475.00 | 34.85 | 108K (↑0K) | 0K ↓-50% | 29 |
| SBIN Call: CE-350.00 | 95.00 | 111K (↓-2K) | 0K ↓-60% | -4 |
| SBIN Put: PE-340.00 | 0.20 | 68K (↓-2K) | 0K ↓-75% | -20 |
| SBIN Call: CE-370.00 | 72.00 | 53K (↑0K) | 0K ↑100% | -11 |
Chart for SBIN :
Powered by iCharts