Free Day Trading Tips for SBILIFE (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
SBILIFE Future |
SBILIFE Next Month Future |
SBILIFE Far Month Future
SBILIFE Cash | SBILIFE Options
Price: 1221.55 ↓ (0.29) | Open Interest : 9178500 ↓ Sheds (-501750.00)
SBILIFE Cash | SBILIFE Options
Price: 1221.55 ↓ (0.29) | Open Interest : 9178500 ↓ Sheds (-501750.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| SBILIFE Call: CE-1240.00 | 7.80 | 588K (↑159K) | 3K ↑210% | -10 |
| SBILIFE Call: CE-1220.00 | 13.35 | 438K (↑2K) | 3K ↑66% | -8 |
| SBILIFE Call: CE-1250.00 | 5.60 | 638K (↓-27K) | 3K ↑140% | -18 |
| SBILIFE Call: CE-1230.00 | 10.60 | 338K (↑10K) | 2K ↑114% | -2 |
| SBILIFE Call: CE-1200.00 | 25.70 | 917K (↓-35K) | 2K ↓-62% | 1 |
| SBILIFE Call: CE-1260.00 | 4.40 | 210K (↓-16K) | 2K ↑238% | -18 |
| SBILIFE Put: PE-1200.00 | 4.15 | 431K (↑169K) | 1K ↑20% | -48 |
| SBILIFE Call: CE-1300.00 | 1.70 | 356K (↓-5K) | 1K ↑282% | -21 |
| SBILIFE Put: PE-1220.00 | 11.85 | 74K (↑28K) | 1K ↑940% | -28 |
| SBILIFE Put: PE-1210.00 | 7.20 | 84K (↑54K) | 0K ↑336% | -40 |
| SBILIFE Call: CE-1270.00 | 3.30 | 96K (↑46K) | 0K ↑284% | -19 |
| SBILIFE Call: CE-1210.00 | 18.05 | 97K (↓-56K) | 0K ↓-59% | -7 |
| SBILIFE Call: CE-1280.00 | 2.60 | 126K (↑20K) | 0K ↑284% | -9 |
| SBILIFE Put: PE-1180.00 | 2.15 | 92K (↓-15K) | 0K ↓-35% | -44 |
| SBILIFE Put: PE-1160.00 | 1.25 | 141K (↓-14K) | 0K ↓-7% | -46 |
| SBILIFE Put: PE-1190.00 | 3.15 | 47K (↓-20K) | 0K ↓-34% | -42 |
| SBILIFE Put: PE-1150.00 | 1.00 | 89K (↓-11K) | 0K ↓-45% | -49 |
| SBILIFE Call: CE-1290.00 | 2.25 | 21K (↓-11K) | 0K ↑416% | 10 |
| SBILIFE Call: CE-1350.00 | 0.90 | 102K (↓-6K) | 0K ↑107% | -18 |
| SBILIFE Put: PE-1170.00 | 1.35 | 65K (↓-5K) | 0K ↓-74% | -53 |
| SBILIFE Call: CE-1180.00 | 42.70 | 82K (↓-23K) | 0K ↓-79% | 3 |
| SBILIFE Put: PE-1230.00 | 17.05 | 17K (↑3K) | 0K ↑317% | -23 |
| SBILIFE Put: PE-1240.00 | 24.75 | 30K (↑3K) | 0K ↑373% | -21 |
| SBILIFE Call: CE-1190.00 | 34.60 | 50K (↓-24K) | 0K ↓-84% | 4 |
| SBILIFE Put: PE-1100.00 | 0.50 | 236K (↓-14K) | 0K ↓-58% | -38 |
| SBILIFE Call: CE-1400.00 | 0.70 | 129K (↓-3K) | 0K ↑60% | -22 |
| SBILIFE Put: PE-1140.00 | 0.95 | 51K (↓-2K) | 0K ↓-41% | -42 |
| SBILIFE Put: PE-1120.00 | 0.80 | 79K (↑6K) | 0K ↓-19% | -27 |
| SBILIFE Call: CE-1160.00 | 62.45 | 104K (↓-2K) | 0K ↓-66% | 4 |
| SBILIFE Call: CE-1170.00 | 54.65 | 35K (↓-5K) | 0K ↓-73% | 7 |
| SBILIFE Call: CE-1150.00 | 70.00 | 22K (↓-2K) | 0K ↑233% | 8 |
| SBILIFE Put: PE-1130.00 | 0.95 | 30K (↑1K) | 0K ↓-80% | -46 |
| SBILIFE Put: PE-1050.00 | 0.25 | 75K (↓-4K) | 0K ↓-50% | -50 |
| SBILIFE Call: CE-1100.00 | 120.05 | 16K (↓-2K) | 0K ↓-20% | 2 |
| SBILIFE Put: PE-1000.00 | 0.35 | 50K (↓-1K) | 0K ↑0% | -13 |
| SBILIFE Put: PE-1260.00 | 47.10 | 2K (↑0K) | 0K ↓-33% | -0 |
| SBILIFE Put: PE-1110.00 | 0.45 | 65K (↑0K) | 0K ↓-83% | -53 |
| SBILIFE Call: CE-1370.00 | 1.00 | 8K (↑0K) | 0K ↓-67% | 0 |
| SBILIFE Call: CE-1140.00 | 73.85 | 6K (↑1K) | 0K ↓-71% | -7 |
| SBILIFE Call: CE-1120.00 | 102.00 | 3K (↑0K) | 0K ↓-33% | 8 |
| SBILIFE Put: PE-1080.00 | 0.65 | 16K (↓-1K) | 0K ↑0% | 0 |
| SBILIFE Put: PE-1060.00 | 0.15 | 5K (↑0K) | 0K ↑100% | -93 |
Chart for SBILIFE :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)