Free Day Trading Tips for POWERGRID (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
POWERGRID Future |
POWERGRID Next Month Future |
POWERGRID Far Month Future
POWERGRID Cash | POWERGRID Options
Price: 234.90 ↓ (0.79) | Open Interest : 16188000 ↓ Sheds (-4428000.00)
POWERGRID Cash | POWERGRID Options
Price: 234.90 ↓ (0.79) | Open Interest : 16188000 ↓ Sheds (-4428000.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| POWERGRID Call: CE-240.00 | 1.45 | 3256K (↓-608K) | 2K ↓-44% | -33 |
| POWERGRID Call: CE-250.00 | 0.55 | 8276K (↓-2116K) | 2K ↓-69% | -48 |
| POWERGRID Call: CE-235.00 | 2.80 | 1188K (↑140K) | 2K ↑39% | -20 |
| POWERGRID Call: CE-245.00 | 0.85 | 2720K (↓-412K) | 1K ↓-51% | -43 |
| POWERGRID Put: PE-230.00 | 1.05 | 1228K (↓-196K) | 1K ↓-57% | -64 |
| POWERGRID Call: CE-230.00 | 5.95 | 876K (↑88K) | 1K ↑75% | -2 |
| POWERGRID Call: CE-260.00 | 0.25 | 3632K (↓-968K) | 1K ↓-68% | -58 |
| POWERGRID Put: PE-220.00 | 0.20 | 1040K (↓-512K) | 1K ↓-45% | -78 |
| POWERGRID Call: CE-232.50 | 4.10 | 212K (↓-24K) | 0K ↑203% | -10 |
| POWERGRID Put: PE-225.00 | 0.45 | 984K (↓-272K) | 0K ↓-25% | -72 |
| POWERGRID Call: CE-255.00 | 0.40 | 1752K (↓-208K) | 0K ↓-62% | -50 |
| POWERGRID Call: CE-242.50 | 1.05 | 796K (↓-292K) | 0K ↓-63% | -38 |
| POWERGRID Call: CE-237.50 | 1.95 | 344K (↑20K) | 0K ↓-19% | -29 |
| POWERGRID Call: CE-270.00 | 0.10 | 1456K (↓-408K) | 0K ↓-74% | -67 |
| POWERGRID Put: PE-235.00 | 2.80 | 1452K (↓-132K) | 0K ↓-77% | -46 |
| POWERGRID Call: CE-247.50 | 0.65 | 704K (↓-152K) | 0K ↓-63% | -48 |
| POWERGRID Put: PE-215.00 | 0.15 | 760K (↓-100K) | 0K ↓-46% | -67 |
| POWERGRID Call: CE-252.50 | 0.45 | 428K (↓-236K) | 0K ↓-63% | -53 |
| POWERGRID Call: CE-280.00 | 0.10 | 1924K (↓-104K) | 0K ↓-85% | -50 |
| POWERGRID Put: PE-232.50 | 1.70 | 336K (↑4K) | 0K ↓-40% | -54 |
| POWERGRID Put: PE-240.00 | 6.45 | 1252K (↓-288K) | 0K ↓-91% | -29 |
| POWERGRID Put: PE-227.50 | 0.65 | 284K (↓-60K) | 0K ↑142% | -75 |
| POWERGRID Call: CE-265.00 | 0.15 | 328K (↓-244K) | 0K ↓-79% | -57 |
| POWERGRID Call: CE-275.00 | 0.05 | 356K (↓-116K) | 0K ↓-72% | -80 |
| POWERGRID Put: PE-210.00 | 0.10 | 948K (↓-40K) | 0K ↓-77% | -60 |
| POWERGRID Put: PE-245.00 | 10.95 | 400K (↓-156K) | 0K ↓-27% | -23 |
| POWERGRID Put: PE-222.50 | 0.35 | 216K (↓-88K) | 0K ↑19% | -68 |
| POWERGRID Put: PE-242.50 | 9.05 | 312K (↓-88K) | 0K ↑56% | -20 |
| POWERGRID Put: PE-200.00 | 0.05 | 388K (↑24K) | 0K ↓-68% | -75 |
| POWERGRID Put: PE-237.50 | 4.40 | 372K (↓-28K) | 0K ↓-76% | -30 |
| POWERGRID Put: PE-250.00 | 15.70 | 440K (↓-56K) | 0K ↓-73% | -7 |
| POWERGRID Call: CE-287.50 | 0.05 | 184K (↓-52K) | 0K ↑150% | -67 |
| POWERGRID Put: PE-217.50 | 0.25 | 48K (↓-52K) | 0K ↑100% | -85 |
| POWERGRID Call: CE-285.00 | 0.10 | 320K (↓-56K) | 0K ↓-50% | -33 |
| POWERGRID Call: CE-257.50 | 0.35 | 200K (↓-8K) | 0K ↑19% | -42 |
| POWERGRID Call: CE-220.00 | 15.35 | 80K (↓-36K) | 0K ↓-29% | 5 |
| POWERGRID Call: CE-227.50 | 5.95 | 120K (↓-20K) | 0K ↑600% | -35 |
| POWERGRID Call: CE-262.50 | 0.25 | 128K (↓-8K) | 0K ↓-35% | -29 |
| POWERGRID Call: CE-277.50 | 0.10 | 84K (↓-12K) | 0K ↑100% | -60 |
| POWERGRID Call: CE-290.00 | 0.10 | 168K (↓-12K) | 0K ↓-83% | 0 |
| POWERGRID Call: CE-282.50 | 0.10 | 112K (↑0K) | 0K ↓-59% | -33 |
| POWERGRID Call: CE-267.50 | 0.20 | 28K (↓-8K) | 0K ↑150% | -78 |
| POWERGRID Put: PE-205.00 | 0.10 | 32K (↑4K) | 0K ↓-40% | -60 |
| POWERGRID Put: PE-280.00 | 45.50 | 4K (↓-4K) | 0K ↑100% | -11 |
| POWERGRID Put: PE-165.00 | 0.05 | 32K (↑0K) | 0K ↑0% | -50 |
| POWERGRID Call: CE-225.00 | 7.70 | 212K (↑4K) | 0K ↓-87% | -22 |
| POWERGRID Put: PE-150.00 | 0.05 | 108K (↑0K) | 0K ↓-98% | -50 |
| POWERGRID Call: CE-272.50 | 0.05 | 52K (↓-4K) | 0K ↓-86% | -83 |
Chart for POWERGRID :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)