Free Day Trading Tips for POWERGRID (29-Dec-2022)
Bullish Future for the Day
NIFTY (NIFTY) 0.11%, Vol: 126K ↓ OI : 11331K ↑ Adds (141K)Punjab National Bank (PNB) 5.56%, Vol: 22K ↑ OI : 223136K ↑ Adds (17376K)
Infosys Limited (INFY) 0.38%, Vol: 17K ↓ OI : 24727K ↑ Adds (362K)
Bharat Heavy Electricals Limited (BHEL) 9.6%, Vol: 14K ↑ OI : 126914K ↑ Adds (26366K)
IndusInd Bank Limited (INDUSINDBK) 1.18%, Vol: 14K ↓ OI : 28731K ↑ Adds (167K)
Tata Consultancy Services Limited (TCS) 0.3%, Vol: 13K ↓ OI : 9367K ↑ Adds (6K)
Wipro Limited (WIPRO) 1.19%, Vol: 11K ↓ OI : 40396K ↑ Adds (108K)
Larsen & Toubro Limited (LT) 0.45%, Vol: 11K ↓ OI : 8205K ↑ Adds (299K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 11.64%, Vol: 10K ↑ OI : 44088K ↑ Adds (4520K)
POWERGRID Future |
POWERGRID Next Month Future |
POWERGRID Far Month Future
POWERGRID Cash | POWERGRID Options
Price: 222.55 ↑ (0.00) | Open Interest : 34892100 ↑ Adds (1190700.00)
POWERGRID Cash | POWERGRID Options
Price: 222.55 ↑ (0.00) | Open Interest : 34892100 ↑ Adds (1190700.00)
Active Options Tips of (29-Dec-2022)
| Option | Price | Open Interest | Contracts | % |
| POWERGRID Call: CE-225.00 | 4.95 | 2719K (↑1577K) | 3K ↑111% | 5 |
| POWERGRID Call: CE-230.00 | 3.20 | 1450K (↑510K) | 2K ↑57% | 8 |
| POWERGRID Call: CE-220.00 | 7.30 | 983K (↑165K) | 1K ↓-19% | 3 |
| POWERGRID Call: CE-240.00 | 1.25 | 807K (↑437K) | 1K ↑239% | 14 |
| POWERGRID Put: PE-220.00 | 4.75 | 683K (↑178K) | 1K ↑62% | 3 |
| POWERGRID Call: CE-235.00 | 2.00 | 578K (↑205K) | 1K ↑123% | 8 |
| POWERGRID Put: PE-215.00 | 2.90 | 1139K (↑224K) | 0K ↑24% | 7 |
| POWERGRID Put: PE-210.00 | 1.70 | 794K (↑95K) | 0K ↓-3% | 10 |
| POWERGRID Call: CE-222.50 | 6.05 | 257K (↑132K) | 0K ↑127% | 4 |
| POWERGRID Put: PE-225.00 | 7.25 | 559K (↑197K) | 0K ↑324% | 1 |
| POWERGRID Call: CE-232.50 | 2.55 | 230K (↑132K) | 0K ↑199% | 9 |
| POWERGRID Put: PE-217.50 | 3.75 | 165K (↑95K) | 0K ↑231% | 4 |
| POWERGRID Call: CE-250.00 | 0.55 | 370K (↑84K) | 0K ↑5% | 10 |
| POWERGRID Put: PE-200.00 | 0.60 | 410K (↑49K) | 0K ↑146% | 9 |
| POWERGRID Put: PE-205.00 | 1.00 | 446K (↑135K) | 0K ↑75% | 5 |
| POWERGRID Call: CE-227.50 | 4.00 | 162K (↑108K) | 0K ↑277% | 7 |
| POWERGRID Put: PE-212.50 | 2.25 | 289K (↑235K) | 0K ↑355% | 7 |
| POWERGRID Call: CE-217.50 | 8.70 | 122K (↑16K) | 0K ↓-17% | 2 |
| POWERGRID Call: CE-245.00 | 0.80 | 89K (↑59K) | 0K ↑642% | 14 |
| POWERGRID Call: CE-215.00 | 10.30 | 240K (↑11K) | 0K ↓-60% | 2 |
| POWERGRID Put: PE-222.50 | 5.95 | 105K (↑95K) | 0K ↑913% | 1 |
| POWERGRID Call: CE-237.50 | 1.60 | 51K (↑51K) | 0K ↑100% | -63 |
| POWERGRID Put: PE-207.50 | 1.30 | 68K (↑54K) | 0K ↑500% | 8 |
| POWERGRID Call: CE-210.00 | 14.20 | 86K (↑22K) | 0K ↑310% | 1 |
| POWERGRID Call: CE-255.00 | 0.35 | 41K (↑38K) | 0K ↑100% | -22 |
| POWERGRID Put: PE-190.00 | 0.20 | 105K (↑51K) | 0K ↑27% | -20 |
| POWERGRID Put: PE-230.00 | 10.60 | 84K (↑27K) | 0K ↑2100% | -4 |
| POWERGRID Put: PE-202.50 | 0.80 | 38K (↑38K) | 0K ↑100% | -93 |
| POWERGRID Put: PE-195.00 | 0.40 | 140K (↑19K) | 0K ↑171% | -11 |
| POWERGRID Call: CE-242.50 | 1.00 | 30K (↑30K) | 0K ↑100% | -72 |
| POWERGRID Put: PE-240.00 | 18.80 | 24K (↑16K) | 0K ↑100% | -11 |
| POWERGRID Call: CE-200.00 | 22.90 | 14K (↑8K) | 0K ↑100% | 15 |
| POWERGRID Call: CE-205.00 | 17.80 | 19K (↑8K) | 0K ↑67% | 8 |
| POWERGRID Put: PE-245.00 | 23.35 | 16K (↑14K) | 0K ↑400% | 2 |
| POWERGRID Call: CE-212.50 | 12.10 | 11K (↑11K) | 0K ↑100% | 7 |
| POWERGRID Put: PE-227.50 | 9.35 | 5K (↑5K) | 0K ↑100% | -66 |
| POWERGRID Put: PE-232.50 | 12.65 | 3K (↑3K) | 0K ↑100% | -60 |
Chart for POWERGRID :
Powered by iCharts
Most Active Hot Futures
Punjab National Bank (PNB) 5.56%, Vol: 22K ↑ OI : 223136K ↑ Adds (17376K)Tata Motors Limited (TATAMOTORS) 2.06%, Vol: 19K ↑ OI : 53778K ↓ Sheds (-587K)
Bharat Heavy Electricals Limited (BHEL) 9.6%, Vol: 14K ↑ OI : 126914K ↑ Adds (26366K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 11.64%, Vol: 10K ↑ OI : 44088K ↑ Adds (4520K)
RBLBANK (RBLBANK) 5.9%, Vol: 9K ↑ OI : 49360K ↑ Adds (6290K)
Voltas Limited (VOLTAS) 1.37%, Vol: 8K ↑ OI : 6191K ↑ Adds (514K)
ESCORTS (ESCORTS) 4.65%, Vol: 8K ↑ OI : 1170K ↑ Adds (195K)
Rural Electrification Corporation Limite (RECLTD) 5.61%, Vol: 6K ↑ OI : 53624K ↑ Adds (4648K)
Power Finance Corporation Limited (PFC) 6.04%, Vol: 5K ↑ OI : 49222K ↑ Adds (5623K)
ACC Limited (ACC) 2.07%, Vol: 5K ↑ OI : 3488K ↑ Adds (118K)
Coal India Limited (COALINDIA) 1.15%, Vol: 5K ↑ OI : 26456K ↓ Sheds (-458K)
PVR (PVR) 2.41%, Vol: 5K ↑ OI : 2758K ↑ Adds (143K)
BALRAMCHIN (BALRAMCHIN) 2.03%, Vol: 5K ↑ OI : 7798K ↑ Adds (445K)
L&TFH (L&TFH) 5.47%, Vol: 5K ↑ OI : 51590K ↑ Adds (6595K)
ABCAPITAL (ABCAPITAL) 4.95%, Vol: 4K ↑ OI : 28442K ↑ Adds (3110K)
PERSISTENT (PERSISTENT) 1.92%, Vol: 4K ↑ OI : 538K ↓ Sheds (-31K)
Hero MotoCorp Limited (HEROMOTOCO) 1.73%, Vol: 3K ↑ OI : 2493K ↓ Sheds (-107K)
GMR Infrastructure Limited (GMRINFRA) 4.57%, Vol: 3K ↑ OI : 133470K ↑ Adds (7875K)
Apollo Tyres Limited (APOLLOTYRE) 3.97%, Vol: 3K ↑ OI : 14602K ↑ Adds (963K)
BALKRISIND (BALKRISIND) 2.69%, Vol: 3K ↑ OI : 2021K ↑ Adds (35K)
CANFINHOME (CANFINHOME) 3.96%, Vol: 3K ↑ OI : 4097K ↑ Adds (403K)
LIC Housing Finance Limited (LICHSGFIN) 3.48%, Vol: 3K ↑ OI : 9724K ↓ Sheds (-172K)
JKCEMENT (JKCEMENT) 2.19%, Vol: 1K ↑ OI : 511K ↑ Adds (29K)
ATUL (ATUL) 2.49%, Vol: 1K ↑ OI : 128K ↓ Sheds (-2K)