Free Day Trading Tips for POWERGRID (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
POWERGRID Future |
POWERGRID Next Month Future |
POWERGRID Far Month Future
POWERGRID Cash | POWERGRID Options
Price: 176.55 ↓ (-1.26) | Open Interest : 28232902 ↓ Sheds (-4277066.00)
POWERGRID Cash | POWERGRID Options
Price: 176.55 ↓ (-1.26) | Open Interest : 28232902 ↓ Sheds (-4277066.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| POWERGRID Call: CE-180.00 | 1.10 | 4997K (↑299K) | 2K ↑36% | -51 |
| POWERGRID Call: CE-185.00 | 0.50 | 2235K (↓-677K) | 1K ↑64% | -50 |
| POWERGRID Put: PE-176.25 | 2.05 | 283K (↑59K) | 0K ↑1239% | 24 |
| POWERGRID Call: CE-190.00 | 0.30 | 2757K (↓-133K) | 0K ↑116% | -50 |
| POWERGRID Call: CE-175.00 | 2.85 | 971K (↓-389K) | 0K ↓-68% | -42 |
| POWERGRID Call: CE-177.50 | 1.75 | 672K (↑117K) | 0K ↓-13% | -48 |
| POWERGRID Call: CE-182.50 | 0.70 | 587K (↑59K) | 0K ↑35% | -53 |
| POWERGRID Put: PE-175.00 | 1.45 | 891K (↓-213K) | 0K ↓-1% | 21 |
| POWERGRID Call: CE-178.15 | 1.50 | 363K (↑11K) | 0K ↑77% | -50 |
| POWERGRID Put: PE-180.00 | 4.55 | 597K (↓-53K) | 0K ↓-24% | 30 |
| POWERGRID Call: CE-181.90 | 0.75 | 309K (↑85K) | 0K ↑6% | -56 |
| POWERGRID Put: PE-170.00 | 0.40 | 1200K (↓-96K) | 0K ↑8% | 0 |
| POWERGRID Put: PE-177.50 | 2.75 | 267K (↓-27K) | 0K ↑31% | 31 |
| POWERGRID Call: CE-183.75 | 0.60 | 389K (↑320K) | 0K ↑733% | -50 |
| POWERGRID Call: CE-200.00 | 0.10 | 1403K (↑59K) | 0K ↑124% | -50 |
| POWERGRID Call: CE-185.65 | 0.50 | 91K (↓-59K) | 0K ↑315% | -50 |
| POWERGRID Call: CE-187.50 | 0.35 | 192K (↓-32K) | 0K ↑331% | -50 |
| POWERGRID Put: PE-172.50 | 0.75 | 475K (↓-27K) | 0K ↓-9% | 7 |
| POWERGRID Call: CE-195.00 | 0.15 | 544K (↓-16K) | 0K ↑221% | -50 |
| POWERGRID Call: CE-210.00 | 0.10 | 629K (↑53K) | 0K ↑74% | 0 |
| POWERGRID Put: PE-178.15 | 3.15 | 224K (↑11K) | 0K ↑29% | 29 |
| POWERGRID Put: PE-174.40 | 1.20 | 325K (↓-11K) | 0K ↑111% | 9 |
| POWERGRID Put: PE-165.00 | 0.10 | 1104K (↓-69K) | 0K ↑106% | 0 |
| POWERGRID Call: CE-176.25 | 2.25 | 181K (↓-64K) | 0K ↑18% | -45 |
| POWERGRID Put: PE-160.00 | 0.10 | 533K (↓-53K) | 0K ↓-10% | 100 |
| POWERGRID Call: CE-189.40 | 0.30 | 117K (↑59K) | 0K ↑800% | -50 |
| POWERGRID Put: PE-167.50 | 0.25 | 251K (↓-59K) | 0K ↑325% | 0 |
| POWERGRID Call: CE-174.40 | 3.20 | 117K (↓-43K) | 0K ↑100% | -20 |
| POWERGRID Put: PE-170.65 | 0.50 | 277K (↓-5K) | 0K ↑50% | 0 |
| POWERGRID Call: CE-170.00 | 7.20 | 741K (↓-11K) | 0K ↓-78% | -21 |
| POWERGRID Put: PE-162.50 | 0.05 | 117K (↓-48K) | 0K ↑100% | -50 |
| POWERGRID Put: PE-168.75 | 0.30 | 187K (↓-11K) | 0K ↑100% | -45 |
| POWERGRID Call: CE-191.25 | 0.30 | 43K (↑0K) | 0K ↑100% | -14 |
| POWERGRID Call: CE-205.00 | 0.15 | 149K (↓-16K) | 0K ↑400% | 0 |
| POWERGRID Put: PE-166.90 | 0.10 | 112K (↓-16K) | 0K ↑100% | -71 |
| POWERGRID Call: CE-172.50 | 6.80 | 240K (↓-5K) | 0K ↑50% | -1 |
| POWERGRID Put: PE-181.90 | 4.05 | 48K (↑0K) | 0K ↑50% | -19 |
| POWERGRID Put: PE-150.00 | 0.05 | 309K (↓-11K) | 0K ↑100% | 0 |
| POWERGRID Call: CE-200.65 | 0.15 | 128K (↓-11K) | 0K ↓-75% | 0 |
| POWERGRID Put: PE-185.00 | 7.40 | 107K (↓-5K) | 0K ↑100% | -17 |
| POWERGRID Put: PE-157.50 | 0.10 | 96K (↑5K) | 0K ↓-75% | 0 |
| POWERGRID Put: PE-155.00 | 0.05 | 347K (↓-5K) | 0K ↑100% | -50 |
| POWERGRID Call: CE-220.00 | 0.05 | 85K (↓-5K) | 0K ↑0% | 0 |
| POWERGRID Call: CE-165.00 | 14.15 | 27K (↑0K) | 0K ↑0% | 1 |
| POWERGRID Call: CE-204.40 | 0.05 | 11K (↑0K) | 0K ↑100% | -67 |
| POWERGRID Call: CE-193.15 | 0.25 | 37K (↓-5K) | 0K ↑100% | -38 |
| POWERGRID Call: CE-192.50 | 0.20 | 59K (↓-5K) | 0K ↑100% | 0 |
| POWERGRID Put: PE-182.50 | 4.50 | 43K (↑0K) | 0K ↑100% | -25 |
Chart for POWERGRID :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)