Free Day Trading Tips for POWERGRID (31-Oct-2019)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 2.36%, Vol: 19K ↑ OI : 2625K ↑ Adds (85K)Bajaj Auto Limited (BAJAJ-AUTO) 1.53%, Vol: 17K ↑ OI : 2360K ↑ Adds (204K)
Jubilant Foodworks Limited (JUBLFOOD) 7.92%, Vol: 17K ↓ OI : 3033K ↑ Adds (246K)
Tata Steel Limited (TATASTEEL) 0.39%, Vol: 11K ↓ OI : 26411K ↑ Adds (107K)
HCL Technologies Limited (HCLTECH) 2.94%, Vol: 10K ↑ OI : 11262K ↑ Adds (460K)
BAJAJFINSV (BAJAJFINSV) 0.75%, Vol: 6K ↓ OI : 1229K ↑ Adds (14K)
Bharat Heavy Electricals Limited (BHEL) 3.85%, Vol: 6K ↓ OI : 49838K ↑ Adds (360K)
Canara Bank (CANBK) 1.05%, Vol: 5K ↓ OI : 9848K ↑ Adds (290K)
Punjab National Bank (PNB) 1.15%, Vol: 4K ↓ OI : 89656K ↑ Adds (749K)
POWERGRID Future |
POWERGRID Next Month Future |
POWERGRID Far Month Future
POWERGRID Cash | POWERGRID Options
Price: 206.60 ↓ (0.41) | Open Interest : 28568000 ↓ Sheds (-280000.00)
POWERGRID Cash | POWERGRID Options
Price: 206.60 ↓ (0.41) | Open Interest : 28568000 ↓ Sheds (-280000.00)
Active Options Tips of (31-Oct-2019)
| Option | Price | Open Interest | Contracts | % |
| POWERGRID Call: CE-210.00 | 2.10 | 572K (↓-32K) | 0K ↓-22% | -2 |
| POWERGRID Put: PE-200.00 | 1.20 | 368K (↑60K) | 0K ↓-28% | -27 |
| POWERGRID Call: CE-205.00 | 4.30 | 300K (↓-52K) | 0K ↓-50% | -1 |
| POWERGRID Call: CE-207.50 | 3.05 | 128K (↑8K) | 0K ↓-48% | 0 |
| POWERGRID Call: CE-200.00 | 7.75 | 588K (↓-20K) | 0K ↓-52% | 3 |
| POWERGRID Put: PE-195.00 | 0.55 | 280K (↓-44K) | 0K ↓-32% | -27 |
| POWERGRID Call: CE-215.00 | 0.85 | 232K (↑12K) | 0K ↓-46% | -15 |
| POWERGRID Put: PE-205.00 | 2.75 | 104K (↓-12K) | 0K ↓-68% | -19 |
| POWERGRID Put: PE-197.50 | 0.80 | 92K (↑8K) | 0K ↑81% | -27 |
| POWERGRID Call: CE-220.00 | 0.45 | 424K (↑0K) | 0K ↓-72% | -18 |
| POWERGRID Put: PE-202.50 | 1.85 | 76K (↑0K) | 0K ↓-17% | -20 |
| POWERGRID Call: CE-212.50 | 1.35 | 104K (↑24K) | 0K ↓-35% | -10 |
| POWERGRID Put: PE-190.00 | 0.35 | 252K (↓-24K) | 0K ↓-35% | -13 |
| POWERGRID Call: CE-202.50 | 6.20 | 116K (↓-4K) | 0K ↓-76% | 5 |
| POWERGRID Call: CE-195.00 | 12.00 | 108K (↓-40K) | 0K ↑0% | 10 |
| POWERGRID Put: PE-185.00 | 0.10 | 192K (↓-24K) | 0K ↑225% | -60 |
| POWERGRID Put: PE-207.50 | 4.30 | 16K (↑16K) | 0K ↑100% | -44 |
| POWERGRID Put: PE-210.00 | 5.50 | 16K (↓-8K) | 0K ↑25% | -13 |
| POWERGRID Call: CE-217.50 | 0.70 | 16K (↑16K) | 0K ↑100% | -94 |
| POWERGRID Put: PE-170.00 | 0.05 | 32K (↓-8K) | 0K ↑100% | -50 |
| POWERGRID Put: PE-192.50 | 0.55 | 56K (↓-4K) | 0K ↓-50% | 10 |
| POWERGRID Call: CE-235.00 | 0.05 | 20K (↓-8K) | 0K ↑100% | -50 |
| POWERGRID Call: CE-190.00 | 16.30 | 56K (↑0K) | 0K ↓-50% | 2 |
| POWERGRID Call: CE-230.00 | 0.15 | 140K (↓-8K) | 0K ↓-33% | 0 |
| POWERGRID Call: CE-197.50 | 9.20 | 64K (↓-4K) | 0K ↑100% | -7 |
| POWERGRID Put: PE-167.50 | 1.00 | 12K (↑4K) | 0K ↑100% | 0 |
| POWERGRID Call: CE-225.00 | 0.25 | 268K (↓-4K) | 0K ↓-67% | -67 |
| POWERGRID Put: PE-220.00 | 13.45 | 8K (↑0K) | 0K ↑100% | -57 |
Chart for POWERGRID :
Powered by iCharts
Most Active Hot Futures
State Bank of India (SBIN) 1.94%, Vol: 23K ↑ OI : 99255K ↓ Sheds (-1938K)Maruti Suzuki India Limited (MARUTI) 2.36%, Vol: 19K ↑ OI : 2625K ↑ Adds (85K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.53%, Vol: 17K ↑ OI : 2360K ↑ Adds (204K)
JSW Steel Limited (JSWSTEEL) 1.36%, Vol: 11K ↑ OI : 48042K ↓ Sheds (-2094K)
HCL Technologies Limited (HCLTECH) 2.94%, Vol: 10K ↑ OI : 11262K ↑ Adds (460K)
Titan Industries Limited (TITAN) 1.48%, Vol: 8K ↑ OI : 9514K ↓ Sheds (-145K)
Hero MotoCorp Limited (HEROMOTOCO) 1.54%, Vol: 8K ↑ OI : 3098K ↓ Sheds (-13K)
Dr. Reddys Laboratories Limited (DRREDDY) 0.48%, Vol: 7K ↑ OI : 2988K ↓ Sheds (-179K)
Hindustan Unilever Limited (HINDUNILVR) 0.46%, Vol: 6K ↑ OI : 8780K ↓ Sheds (-89K)
SRF Limited (SRF) 4.1%, Vol: 5K ↑ OI : 967K ↓ Sheds (-17K)
Eicher Motors Limited (EICHERMOT) 2.66%, Vol: 5K ↑ OI : 307K ↓ Sheds (-3K)
ESCORTS (ESCORTS) 1.55%, Vol: 4K ↑ OI : 5469K ↓ Sheds (-9K)
Tata Elxsi Limited (TATAELXSI) 1.57%, Vol: 4K ↑ OI : 1454K ↓ Sheds (-225K)
NCC Limited (NCC) 4.26%, Vol: 4K ↑ OI : 36224K ↓ Sheds (-2056K)
TVS Motor Company Limited (TVSMOTOR) 2.93%, Vol: 4K ↑ OI : 8641K ↑ Adds (246K)
Power Finance Corporation Limited (PFC) 2.85%, Vol: 3K ↑ OI : 37200K ↓ Sheds (-2889K)
ICICIPRULI (ICICIPRULI) 1.08%, Vol: 3K ↑ OI : 6455K ↑ Adds (92K)
Bharat Forge Limited (BHARATFORG) 1.36%, Vol: 2K ↑ OI : 7436K ↑ Adds (125K)
Biocon Limited (BIOCON) 0.56%, Vol: 2K ↑ OI : 10620K ↓ Sheds (-223K)
Tech Mahindra Limited (TECHM) 1.27%, Vol: 2K ↑ OI : 15102K ↓ Sheds (-185K)
Colgate Palmolive (India) Limited (COLPAL) 1.78%, Vol: 2K ↑ OI : 1859K ↑ Adds (182K)
Tata Power Company Limited (TATAPOWER) 3.11%, Vol: 2K ↑ OI : 45423K ↓ Sheds (-630K)
Tata Motors Limited (TATAMTRDVR) 1.36%, Vol: 2K ↑ OI : 36912K ↓ Sheds (-1254K)
NIIT Technologies Limited (NIITTECH) 1.25%, Vol: 2K ↑ OI : 812K ↑ Adds (143K)
United Breweries Limited (UBL) 1.05%, Vol: 1K ↑ OI : 1233K ↑ Adds (57K)