Free Day Trading Tips for NTPC (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
NTPC Future |
NTPC Next Month Future |
NTPC Far Month Future
NTPC Cash | NTPC Options
Price: 118.05 ↓ (3.83) | Open Interest : 57598500 ↓ Sheds (-7056600.00)
NTPC Cash | NTPC Options
Price: 118.05 ↓ (3.83) | Open Interest : 57598500 ↓ Sheds (-7056600.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| NTPC Call: CE-120.00 | 0.65 | 33237K (↓-604K) | 10K ↑49% | -19 |
| NTPC Call: CE-118.00 | 1.45 | 8687K (↓-8316K) | 6K ↓-21% | 16 |
| NTPC Call: CE-115.00 | 3.25 | 10323K (↓-262K) | 4K ↑57% | 71 |
| NTPC Call: CE-125.00 | 0.20 | 10140K (↓-222K) | 3K ↑18% | -50 |
| NTPC Put: PE-115.00 | 0.35 | 3585K (↑1773K) | 3K ↑98% | -89 |
| NTPC Call: CE-117.00 | 1.95 | 2200K (↓-439K) | 2K ↑63% | 34 |
| NTPC Call: CE-116.00 | 2.55 | 2024K (↓-1778K) | 2K ↑40% | 50 |
| NTPC Call: CE-119.00 | 0.95 | 1784K (↑114K) | 2K ↑14% | -10 |
| NTPC Put: PE-110.00 | 0.10 | 1761K (↑114K) | 1K ↑9% | -90 |
| NTPC Put: PE-116.00 | 0.60 | 1015K (↑410K) | 1K ↑65% | -85 |
| NTPC Call: CE-114.00 | 4.25 | 485K (↓-496K) | 1K ↑51% | 81 |
| NTPC Call: CE-130.00 | 0.10 | 4668K (↑200K) | 1K ↓-36% | -60 |
| NTPC Put: PE-117.00 | 0.95 | 912K (↑296K) | 1K ↑100% | -79 |
| NTPC Put: PE-114.00 | 0.25 | 1060K (↑222K) | 1K ↑2% | -91 |
| NTPC Call: CE-122.00 | 0.40 | 2565K (↓-422K) | 1K ↓-26% | -33 |
| NTPC Put: PE-113.00 | 0.15 | 787K (↑51K) | 0K ↓-42% | -93 |
| NTPC Call: CE-121.00 | 0.50 | 1556K (↑17K) | 0K ↓-13% | -29 |
| NTPC Put: PE-105.00 | 0.05 | 1397K (↑125K) | 0K ↓-37% | -80 |
| NTPC Put: PE-118.00 | 1.40 | 581K (↑74K) | 0K ↑67% | -74 |
| NTPC Put: PE-112.00 | 0.15 | 593K (↑6K) | 0K ↓-44% | -91 |
| NTPC Call: CE-124.00 | 0.30 | 507K (↓-234K) | 0K ↑90% | -33 |
| NTPC Call: CE-113.00 | 5.05 | 257K (↓-57K) | 0K ↑150% | 87 |
| NTPC Put: PE-100.00 | 0.05 | 1465K (↓-177K) | 0K ↑61% | -75 |
| NTPC Call: CE-110.00 | 8.10 | 1077K (↓-91K) | 0K ↓-20% | 74 |
| NTPC Put: PE-120.00 | 2.75 | 1562K (↑91K) | 0K ↑29% | -62 |
| NTPC Call: CE-135.00 | 0.05 | 1174K (↓-120K) | 0K ↓-67% | -50 |
| NTPC Call: CE-123.00 | 0.35 | 627K (↑6K) | 0K ↓-48% | -36 |
| NTPC Put: PE-108.00 | 0.15 | 405K (↓-211K) | 0K ↓-23% | -73 |
| NTPC Put: PE-111.00 | 0.15 | 251K (↓-23K) | 0K ↑49% | -89 |
| NTPC Call: CE-128.00 | 0.15 | 268K (↓-40K) | 0K ↑65% | -50 |
| NTPC Put: PE-119.00 | 1.90 | 182K (↓-6K) | 0K ↓-31% | -69 |
| NTPC Call: CE-112.00 | 6.25 | 376K (↓-63K) | 0K ↑41% | 89 |
| NTPC Call: CE-133.00 | 0.10 | 507K (↑23K) | 0K ↑173% | -33 |
| NTPC Put: PE-107.00 | 0.05 | 148K (↑29K) | 0K ↑167% | -80 |
| NTPC Put: PE-109.00 | 0.10 | 245K (↓-23K) | 0K ↑150% | -89 |
| NTPC Call: CE-126.00 | 0.20 | 222K (↓-11K) | 0K ↑21% | -43 |
| NTPC Call: CE-127.00 | 0.15 | 182K (↓-17K) | 0K ↓-52% | -63 |
| NTPC Put: PE-106.00 | 0.05 | 63K (↓-11K) | 0K ↑150% | -80 |
| NTPC Call: CE-105.00 | 13.15 | 279K (↓-29K) | 0K ↓-55% | 46 |
| NTPC Call: CE-100.00 | 17.10 | 91K (↓-23K) | 0K ↑333% | 27 |
| NTPC Call: CE-132.00 | 0.10 | 103K (↑0K) | 0K ↑30% | -50 |
| NTPC Put: PE-104.00 | 0.05 | 51K (↓-11K) | 0K ↑100% | -67 |
| NTPC Call: CE-131.00 | 0.10 | 57K (↓-17K) | 0K ↓-23% | -50 |
| NTPC Call: CE-129.00 | 0.15 | 91K (↓-11K) | 0K ↑75% | -40 |
| NTPC Call: CE-136.00 | 0.05 | 234K (↓-29K) | 0K ↓-45% | -50 |
| NTPC Put: PE-121.00 | 2.90 | 217K (↑0K) | 0K ↓-40% | -54 |
| NTPC Put: PE-95.00 | 0.05 | 416K (↓-11K) | 0K ↑400% | -50 |
| NTPC Call: CE-109.00 | 7.00 | 46K (↓-11K) | 0K ↑100% | -22 |
| NTPC Put: PE-102.00 | 0.05 | 57K (↓-11K) | 0K ↑300% | -75 |
| NTPC Call: CE-104.00 | 10.60 | 11K (↑11K) | 0K ↑100% | 34 |
| NTPC Call: CE-134.00 | 0.05 | 34K (↓-6K) | 0K ↑50% | -67 |
| NTPC Call: CE-140.00 | 0.05 | 6K (↑6K) | 0K ↑100% | -92 |
| NTPC Put: PE-90.00 | 0.05 | 131K (↑0K) | 0K ↑0% | 0 |
| NTPC Call: CE-139.00 | 0.05 | 17K (↑6K) | 0K ↑0% | 0 |
| NTPC Call: CE-111.00 | 5.40 | 148K (↑0K) | 0K ↓-67% | 38 |
| NTPC Call: CE-108.00 | 8.65 | 901K (↑0K) | 0K ↑100% | -12 |
| NTPC Put: PE-125.00 | 8.90 | 137K (↑0K) | 0K ↑0% | -3 |
| NTPC Put: PE-130.00 | 13.55 | 97K (↑6K) | 0K ↓-86% | -21 |
Chart for NTPC :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)