Free Day Trading Tips for NTPC (30-Jan-2020)
Bullish Future for the Day
The Federal Bank Limited (FEDERALBNK) 2.23%, Vol: 17K ↑ OI : 62251K ↑ Adds (8386K)Power Grid Corporation of India Limited (POWERGRID) 3.7%, Vol: 9K ↑ OI : 20580K ↑ Adds (6132K)
Jindal Steel & Power Limited (JINDALSTEL) 1.3%, Vol: 6K ↑ OI : 30550K ↑ Adds (30K)
Tata Global Beverages Limited (TATAGLOBAL) 0.51%, Vol: 5K ↓ OI : 11972K ↑ Adds (761K)
Jubilant Foodworks Limited (JUBLFOOD) 0.92%, Vol: 5K ↑ OI : 2559K ↑ Adds (42K)
ESCORTS (ESCORTS) 0.95%, Vol: 5K ↑ OI : 4643K ↑ Adds (46K)
Asian Paints Limited (ASIANPAINT) 0.92%, Vol: 4K ↑ OI : 8343K ↑ Adds (3K)
ICICIPRULI (ICICIPRULI) 1.37%, Vol: 3K ↑ OI : 10334K ↑ Adds (122K)
Idea Cellular Limited (IDEA) 7.69%, Vol: 3K ↓ OI : 455896K ↑ Adds (4214K)
NTPC Future |
NTPC Next Month Future |
NTPC Far Month Future
NTPC Cash | NTPC Options
Price: 118.60 ↑ (-2.10) | Open Interest : 52766400 ↑ Adds (2049600.00)
NTPC Cash | NTPC Options
Price: 118.60 ↑ (-2.10) | Open Interest : 52766400 ↑ Adds (2049600.00)
Active Options Tips of (30-Jan-2020)
| Option | Price | Open Interest | Contracts | % |
| NTPC Call: CE-125.00 | 0.55 | 6048K (↑221K) | 1K ↑72% | -39 |
| NTPC Call: CE-120.00 | 1.25 | 2189K (↑763K) | 1K ↑551% | -49 |
| NTPC Put: PE-120.00 | 2.60 | 4397K (↑144K) | 0K ↑203% | 108 |
| NTPC Call: CE-122.50 | 0.80 | 547K (↑77K) | 0K ↑140% | -45 |
| NTPC Call: CE-130.00 | 0.20 | 1421K (↓-10K) | 0K ↑50% | -43 |
| NTPC Call: CE-124.00 | 0.65 | 264K (↓-43K) | 0K ↑181% | -35 |
| NTPC Call: CE-122.00 | 0.80 | 432K (↑77K) | 0K ↑56% | -50 |
| NTPC Put: PE-117.50 | 1.25 | 322K (↑72K) | 0K ↑638% | 127 |
| NTPC Call: CE-121.00 | 1.05 | 326K (↑163K) | 0K ↑248% | -45 |
| NTPC Put: PE-115.00 | 0.55 | 710K (↓-19K) | 0K ↑263% | 120 |
| NTPC Put: PE-118.00 | 1.50 | 144K (↓-72K) | 0K ↑103% | 150 |
| NTPC Call: CE-123.00 | 0.70 | 278K (↑24K) | 0K ↓-32% | -44 |
| NTPC Put: PE-125.00 | 7.05 | 461K (↓-101K) | 0K ↑1033% | 41 |
| NTPC Put: PE-119.00 | 2.00 | 187K (↓-14K) | 0K ↑67% | 122 |
| NTPC Call: CE-135.00 | 0.15 | 389K (↓-38K) | 0K ↑17% | -25 |
| NTPC Call: CE-119.00 | 1.60 | 72K (↑53K) | 0K ↑100% | -60 |
| NTPC Call: CE-126.00 | 0.50 | 187K (↓-14K) | 0K ↓-23% | -33 |
| NTPC Put: PE-122.50 | 4.70 | 206K (↓-58K) | 0K ↑29% | 71 |
| NTPC Call: CE-127.50 | 0.35 | 211K (↓-5K) | 0K ↑11% | -36 |
| NTPC Put: PE-121.00 | 2.80 | 370K (↑10K) | 0K ↑31% | 60 |
| NTPC Put: PE-117.00 | 1.00 | 82K (↑10K) | 0K ↑700% | 54 |
| NTPC Call: CE-117.50 | 2.25 | 192K (↑10K) | 0K ↑400% | -44 |
| NTPC Put: PE-110.00 | 0.15 | 744K (↓-29K) | 0K ↑600% | 200 |
| NTPC Put: PE-107.50 | 0.10 | 326K (↑0K) | 0K ↑100% | -67 |
| NTPC Put: PE-116.00 | 0.65 | 67K (↑24K) | 0K ↑233% | 86 |
| NTPC Call: CE-118.00 | 2.00 | 72K (↑19K) | 0K ↑350% | -47 |
| NTPC Call: CE-115.00 | 4.10 | 422K (↑0K) | 0K ↑800% | -34 |
| NTPC Put: PE-112.50 | 0.25 | 178K (↓-10K) | 0K ↑100% | 67 |
| NTPC Put: PE-122.00 | 3.95 | 101K (↓-5K) | 0K ↓-73% | 72 |
| NTPC Call: CE-137.50 | 0.15 | 14K (↑5K) | 0K ↑100% | -63 |
| NTPC Call: CE-140.00 | 0.10 | 202K (↓-10K) | 0K ↑0% | 0 |
| NTPC Call: CE-127.00 | 0.35 | 48K (↓-5K) | 0K ↓-86% | -42 |
| NTPC Put: PE-123.00 | 4.05 | 134K (↑0K) | 0K ↓-67% | 23 |
| NTPC Put: PE-124.00 | 6.20 | 14K (↓-5K) | 0K ↑100% | 70 |
| NTPC Call: CE-117.00 | 3.65 | 38K (↑5K) | 0K ↑100% | -24 |
Chart for NTPC :
Powered by iCharts
Most Active Hot Futures
The Federal Bank Limited (FEDERALBNK) 2.23%, Vol: 17K ↑ OI : 62251K ↑ Adds (8386K)NMDC Limited (NMDC) 6.34%, Vol: 7K ↑ OI : 21132K ↓ Sheds (-96K)
ITC Limited (ITC) 0.79%, Vol: 6K ↑ OI : 123977K ↓ Sheds (-1591K)
Jindal Steel & Power Limited (JINDALSTEL) 1.3%, Vol: 6K ↑ OI : 30550K ↑ Adds (30K)
ESCORTS (ESCORTS) 0.95%, Vol: 5K ↑ OI : 4643K ↑ Adds (46K)
Asian Paints Limited (ASIANPAINT) 0.92%, Vol: 4K ↑ OI : 8343K ↑ Adds (3K)
Century Textiles & Industries Limite (CENTURYTEX) 1.4%, Vol: 4K ↑ OI : 3644K ↓ Sheds (-110K)
ICICIPRULI (ICICIPRULI) 1.37%, Vol: 3K ↑ OI : 10334K ↑ Adds (122K)
Godrej Consumer Products Limited (GODREJCP) 0.49%, Vol: 1K ↑ OI : 4248K ↑ Adds (7K)