Free Day Trading Tips for NTPC (30-Jul-2020)
Bullish Future for the Day
Reliance Industries Limited (RELIANCE) 2.84%, Vol: 59K ↑ OI : 42452K ↑ Adds (928K)Hindustan Unilever Limited (HINDUNILVR) 2.15%, Vol: 16K ↑ OI : 17441K ↑ Adds (472K)
Infosys Limited (INFY) 0.01%, Vol: 10K ↑ OI : 49882K ↑ Adds (181K)
Tata Motors Limited (TATAMOTORS) 0.47%, Vol: 9K ↓ OI : 88641K ↑ Adds (958K)
United Spirits Limited (MCDOWELL-N) 1.67%, Vol: 8K ↓ OI : 16381K ↑ Adds (59K)
Biocon Limited (BIOCON) 2.06%, Vol: 7K ↑ OI : 15401K ↑ Adds (692K)
Aurobindo Pharma Limited (AUROPHARMA) 1.05%, Vol: 6K ↓ OI : 13138K ↑ Adds (506K)
EQUITAS (EQUITAS) 2.23%, Vol: 5K ↑ OI : 14151K ↑ Adds (2675K)
Dr. Reddys Laboratories Limited (DRREDDY) 0.32%, Vol: 5K ↑ OI : 3621K ↑ Adds (47K)
NTPC Future |
NTPC Next Month Future |
NTPC Far Month Future
NTPC Cash | NTPC Options
Price: 90.55 ↑ (-1.04) | Open Interest : 69391800 ↑ Adds (2080500.00)
NTPC Cash | NTPC Options
Price: 90.55 ↑ (-1.04) | Open Interest : 69391800 ↑ Adds (2080500.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| NTPC Call: CE-100.00 | 1.05 | 7558K (↑445K) | 0K ↑15% | -19 |
| NTPC Call: CE-95.00 | 1.95 | 3369K (↑445K) | 0K ↓-15% | -15 |
| NTPC Call: CE-90.00 | 3.80 | 998K (↑513K) | 0K ↑346% | -13 |
| NTPC Put: PE-90.00 | 3.25 | 2092K (↑239K) | 0K ↑65% | 14 |
| NTPC Call: CE-110.00 | 0.35 | 1932K (↑80K) | 0K ↑123% | -13 |
| NTPC Call: CE-105.00 | 0.60 | 2725K (↑46K) | 0K ↑40% | -14 |
| NTPC Call: CE-97.00 | 1.50 | 661K (↓-74K) | 0K ↑345% | -17 |
| NTPC Call: CE-115.00 | 0.25 | 616K (↓-160K) | 0K ↑14% | 25 |
| NTPC Put: PE-97.00 | 8.20 | 234K (↓-160K) | 0K ↑6500% | 13 |
| NTPC Call: CE-93.00 | 2.50 | 388K (↑29K) | 0K ↑48% | -17 |
| NTPC Call: CE-92.00 | 2.90 | 490K (↑114K) | 0K ↓-5% | -13 |
| NTPC Put: PE-87.50 | 2.15 | 616K (↑143K) | 0K ↑141% | 16 |
| NTPC Put: PE-85.00 | 1.30 | 1049K (↑86K) | 0K ↑39% | 18 |
| NTPC Put: PE-80.00 | 0.50 | 752K (↑80K) | 0K ↓-20% | 43 |
| NTPC Put: PE-91.00 | 3.80 | 353K (↑80K) | 0K ↑32% | 15 |
| NTPC Call: CE-120.00 | 0.10 | 1283K (↑148K) | 0K ↑157% | -33 |
| NTPC Call: CE-97.50 | 1.45 | 758K (↓-29K) | 0K ↓-23% | -15 |
| NTPC Call: CE-92.50 | 2.75 | 365K (↑34K) | 0K ↓-36% | -11 |
| NTPC Call: CE-94.00 | 2.20 | 382K (↑51K) | 0K ↓-7% | -15 |
| NTPC Call: CE-91.00 | 3.40 | 154K (↑103K) | 0K ↓-30% | -8 |
| NTPC Call: CE-96.00 | 1.75 | 410K (↑17K) | 0K ↑9% | -15 |
| NTPC Put: PE-92.00 | 4.45 | 205K (↓-57K) | 0K ↓-14% | 13 |
| NTPC Put: PE-88.00 | 2.40 | 171K (↑17K) | 0K ↑70% | 23 |
| NTPC Call: CE-98.00 | 1.30 | 479K (↓-6K) | 0K ↑183% | -21 |
| NTPC Put: PE-95.00 | 6.40 | 1659K (↑6K) | 0K ↓-79% | 11 |
| NTPC Call: CE-99.00 | 1.10 | 353K (↑11K) | 0K ↑175% | -27 |
| NTPC Put: PE-87.00 | 1.95 | 68K (↑57K) | 0K ↑100% | 15 |
| NTPC Put: PE-92.50 | 4.75 | 257K (↓-40K) | 0K ↓-36% | 14 |
| NTPC Call: CE-102.50 | 0.85 | 336K (↓-11K) | 0K ↓-62% | -15 |
| NTPC Call: CE-102.00 | 0.75 | 97K (↓-6K) | 0K ↑100% | -25 |
| NTPC Call: CE-85.00 | 7.05 | 63K (↑17K) | 0K ↑400% | -11 |
| NTPC Put: PE-89.00 | 2.85 | 200K (↑11K) | 0K ↓-60% | 14 |
| NTPC Call: CE-101.00 | 0.90 | 251K (↓-6K) | 0K ↑100% | -10 |
| NTPC Call: CE-89.00 | 4.30 | 17K (↑11K) | 0K ↑100% | -48 |
| NTPC Put: PE-93.00 | 4.95 | 684K (↓-6K) | 0K ↓-57% | 9 |
| NTPC Put: PE-94.00 | 5.70 | 382K (↑6K) | 0K ↑50% | 20 |
| NTPC Call: CE-80.00 | 11.00 | 34K (↑11K) | 0K ↑100% | -8 |
| NTPC Put: PE-100.00 | 10.90 | 262K (↓-11K) | 0K ↓-71% | 12 |
| NTPC Put: PE-81.00 | 0.70 | 11K (↑0K) | 0K ↑100% | 180 |
| NTPC Put: PE-83.00 | 0.95 | 6K (↑6K) | 0K ↑100% | -69 |
| NTPC Put: PE-79.00 | 0.10 | 6K (↑0K) | 0K ↑100% | -80 |
| NTPC Put: PE-96.00 | 7.30 | 120K (↑0K) | 0K ↓-94% | 9 |
| NTPC Put: PE-75.00 | 0.20 | 11K (↑6K) | 0K ↑100% | -43 |
| NTPC Call: CE-117.00 | 0.35 | 6K (↑6K) | 0K ↑100% | -87 |
Chart for NTPC :
Powered by iCharts
Most Active Hot Futures
Reliance Industries Limited (RELIANCE) 2.84%, Vol: 59K ↑ OI : 42452K ↑ Adds (928K)Tata Consultancy Services Limited (TCS) 1.43%, Vol: 36K ↑ OI : 9532K ↓ Sheds (-361K)
Bharti Airtel Limited (BHARTIARTL) 0.85%, Vol: 18K ↑ OI : 82764K ↓ Sheds (-3361K)
Hindustan Unilever Limited (HINDUNILVR) 2.15%, Vol: 16K ↑ OI : 17441K ↑ Adds (472K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 2.21%, Vol: 12K ↑ OI : 28973K ↓ Sheds (-367K)
Biocon Limited (BIOCON) 2.06%, Vol: 7K ↑ OI : 15401K ↑ Adds (692K)
Jindal Steel & Power Limited (JINDALSTEL) 3.01%, Vol: 6K ↑ OI : 18670K ↓ Sheds (-140K)
DLF Limited (DLF) 1.02%, Vol: 6K ↑ OI : 29433K ↓ Sheds (-970K)
EQUITAS (EQUITAS) 2.23%, Vol: 5K ↑ OI : 14151K ↑ Adds (2675K)
Divis Laboratories Limited (DIVISLAB) 1.16%, Vol: 5K ↑ OI : 4583K ↓ Sheds (-42K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.08%, Vol: 4K ↑ OI : 25423K ↑ Adds (886K)
Idea Cellular Limited (IDEA) 4.79%, Vol: 4K ↑ OI : 402640K ↑ Adds (78540K)
Britannia Industries Limited (BRITANNIA) 1.47%, Vol: 4K ↑ OI : 1656K ↑ Adds (120K)
Bajaj Auto Limited (BAJAJ-AUTO) 0.22%, Vol: 3K ↑ OI : 1722K ↑ Adds (60K)
SBILIFE (SBILIFE) 2.21%, Vol: 3K ↑ OI : 5993K ↑ Adds (26K)
Voltas Limited (VOLTAS) 0.34%, Vol: 2K ↑ OI : 3284K ↑ Adds (217K)
Dabur India Limited (DABUR) 0.41%, Vol: 2K ↑ OI : 13345K ↑ Adds (221K)
Power Grid Corporation of India Limited (POWERGRID) 0.35%, Vol: 2K ↑ OI : 31692K ↓ Sheds (-1044K)
NESTLEIND (NESTLEIND) 0.26%, Vol: 2K ↑ OI : 600K ↑ Adds (13K)
MindTree Limited (MINDTREE) 2.02%, Vol: 2K ↑ OI : 1576K ↑ Adds (37K)
PVR (PVR) 1.01%, Vol: 2K ↑ OI : 1332K ↓ Sheds (-37K)
Godrej Consumer Products Limited (GODREJCP) 0.52%, Vol: 2K ↑ OI : 7068K ↑ Adds (8K)
Just Dial Limited (JUSTDIAL) 0.17%, Vol: 1K ↑ OI : 1316K ↓ Sheds (-22K)
GODREJPROP (GODREJPROP) 1.63%, Vol: 1K ↑ OI : 371K ↑ Adds (44K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 2.65%, Vol: 0K ↑ OI : 9908K ↓ Sheds (-648K)