Free Day Trading Tips for NTPC (27-Jan-2022)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K ↑ OI : 2301K ↑ Adds (51K)Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K ↓ OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K ↑ OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K ↑ OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K ↓ OI : 416K ↑ Adds (6K)
NTPC Future |
NTPC Next Month Future |
NTPC Far Month Future
NTPC Cash | NTPC Options
Price: 135.35 ↓ (0.22) | Open Interest : 41028600 ↓ Sheds (-1641600.00)
NTPC Cash | NTPC Options
Price: 135.35 ↓ (0.22) | Open Interest : 41028600 ↓ Sheds (-1641600.00)
Active Options Tips of (27-Jan-2022)
| Option | Price | Open Interest | Contracts | % |
| NTPC Call: CE-140.00 | 0.55 | 9280K (↑171K) | 3K ↑1% | -8 |
| NTPC Call: CE-135.00 | 1.45 | 18536K (↓-160K) | 2K ↓-38% | -9 |
| NTPC Put: PE-130.00 | 0.25 | 2274K (↓-154K) | 1K ↓-36% | -29 |
| NTPC Call: CE-136.00 | 1.15 | 3523K (↓-34K) | 1K ↑1% | -12 |
| NTPC Put: PE-135.00 | 1.10 | 2537K (↑46K) | 1K ↓-3% | -29 |
| NTPC Call: CE-137.00 | 0.95 | 1625K (↓-114K) | 0K ↑29% | -14 |
| NTPC Put: PE-134.00 | 0.75 | 570K (↑74K) | 0K ↓-31% | -35 |
| NTPC Call: CE-145.00 | 0.25 | 1659K (↑51K) | 0K ↓-15% | 0 |
| NTPC Call: CE-138.00 | 0.80 | 1471K (↓-91K) | 0K ↑1% | -11 |
| NTPC Call: CE-134.00 | 2.10 | 906K (↓-68K) | 0K ↓-64% | -2 |
| NTPC Call: CE-139.00 | 0.70 | 690K (↓-143K) | 0K ↑4% | -7 |
| NTPC Put: PE-133.00 | 0.55 | 695K (↓-154K) | 0K ↓-51% | -31 |
| NTPC Put: PE-136.00 | 1.80 | 530K (↓-17K) | 0K ↑19% | -20 |
| NTPC Call: CE-133.00 | 2.90 | 752K (↓-143K) | 0K ↓-58% | 0 |
| NTPC Put: PE-125.00 | 0.05 | 2582K (↑34K) | 0K ↓-38% | -50 |
| NTPC Call: CE-150.00 | 0.15 | 2326K (↓-68K) | 0K ↑14% | 0 |
| NTPC Call: CE-130.00 | 5.65 | 2605K (↓-57K) | 0K ↓-41% | 7 |
| NTPC Put: PE-132.00 | 0.40 | 536K (↓-17K) | 0K ↓-65% | -33 |
| NTPC Put: PE-131.00 | 0.30 | 308K (↑17K) | 0K ↓-41% | -33 |
| NTPC Call: CE-171.00 | 0.10 | 51K (↑51K) | 0K ↑100% | -94 |
| NTPC Put: PE-105.00 | 0.05 | 581K (↓-34K) | 0K ↑3900% | 0 |
| NTPC Put: PE-120.00 | 0.05 | 1699K (↑11K) | 0K ↓-47% | -50 |
| NTPC Call: CE-142.00 | 0.40 | 770K (↑23K) | 0K ↓-62% | -11 |
| NTPC Put: PE-115.00 | 0.05 | 832K (↓-182K) | 0K ↑289% | -50 |
| NTPC Call: CE-155.00 | 0.05 | 473K (↓-86K) | 0K ↑625% | 0 |
| NTPC Call: CE-141.00 | 0.50 | 832K (↓-74K) | 0K ↓-53% | 0 |
| NTPC Put: PE-128.00 | 0.20 | 376K (↓-6K) | 0K ↓-28% | -33 |
| NTPC Call: CE-125.00 | 10.05 | 3802K (↓-23K) | 0K ↑18% | 8 |
| NTPC Call: CE-143.00 | 0.35 | 274K (↑23K) | 0K ↑111% | 17 |
| NTPC Put: PE-124.00 | 0.15 | 353K (↓-40K) | 0K ↑0% | 50 |
| NTPC Call: CE-132.00 | 3.75 | 587K (↓-40K) | 0K ↓-71% | 9 |
| NTPC Call: CE-160.00 | 0.05 | 279K (↓-6K) | 0K ↑100% | 0 |
| NTPC Put: PE-137.00 | 2.55 | 268K (↓-6K) | 0K ↓-13% | -31 |
| NTPC Put: PE-127.00 | 0.15 | 627K (↑29K) | 0K ↓-67% | 0 |
| NTPC Put: PE-110.00 | 0.05 | 553K (↓-57K) | 0K ↑400% | 0 |
| NTPC Call: CE-120.00 | 15.15 | 513K (↑6K) | 0K ↑67% | 1 |
| NTPC Put: PE-126.00 | 0.10 | 279K (↑6K) | 0K ↑14% | 0 |
| NTPC Put: PE-129.00 | 0.25 | 393K (↑23K) | 0K ↓-92% | -17 |
| NTPC Call: CE-144.00 | 0.25 | 217K (↓-6K) | 0K ↓-50% | -17 |
| NTPC Put: PE-140.00 | 5.35 | 308K (↓-17K) | 0K ↓-65% | -11 |
| NTPC Call: CE-131.00 | 4.10 | 422K (↓-11K) | 0K ↓-81% | -9 |
| NTPC Put: PE-123.00 | 0.15 | 91K (↑0K) | 0K ↓-80% | 50 |
| NTPC Call: CE-128.00 | 7.75 | 262K (↑0K) | 0K ↑100% | -12 |
| NTPC Call: CE-146.00 | 0.20 | 103K (↑0K) | 0K ↓-82% | 33 |
| NTPC Put: PE-138.00 | 3.75 | 103K (↓-11K) | 0K ↓-33% | 6 |
| NTPC Put: PE-122.00 | 0.05 | 296K (↓-11K) | 0K ↓-94% | -50 |
| NTPC Put: PE-150.00 | 14.65 | 80K (↓-11K) | 0K ↑100% | -9 |
| NTPC Put: PE-119.00 | 0.05 | 160K (↓-6K) | 0K ↑100% | 0 |
| NTPC Call: CE-129.00 | 6.40 | 148K (↓-6K) | 0K ↓-67% | -4 |
Chart for NTPC :
Powered by iCharts
Most Active Hot Futures
Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K ↑ OI : 3286K ↓ Sheds (-255K)Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K ↑ OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K ↑ OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K ↑ OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K ↑ OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K ↑ OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K ↑ OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K ↑ OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K ↑ OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K ↑ OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K ↑ OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K ↑ OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K ↑ OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K ↑ OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K ↑ OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K ↑ OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K ↑ OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K ↑ OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K ↑ OI : 3058K ↓ Sheds (-210K)