Free Day Trading Tips for NTPC (24-Sep-2020)
Bullish Future for the Day
NTPC Future |
NTPC Next Month Future |
NTPC Far Month Future
NTPC Cash | NTPC Options
Price: 82.60 ↓ (-3.28) | Open Interest : 4953300 ↓ Sheds (-8589900.00)
NTPC Cash | NTPC Options
Price: 82.60 ↓ (-3.28) | Open Interest : 4953300 ↓ Sheds (-8589900.00)
Active Options Tips of (24-Sep-2020)
| Option | Price | Open Interest | Contracts | % |
| NTPC Put: PE-85.00 | 2.50 | 262K (↓-524K) | 0K ↓-7% | 400 |
| NTPC Call: CE-85.00 | 0.10 | 245K (↑143K) | 0K ↑80% | -88 |
| NTPC Put: PE-90.00 | 7.60 | 855K (↓-148K) | 0K ↓-10% | 58 |
| NTPC Call: CE-90.00 | 0.05 | 1374K (↓-86K) | 0K ↓-78% | -50 |
| NTPC Call: CE-95.00 | 0.05 | 2405K (↑68K) | 0K ↓-84% | -50 |
| NTPC Put: PE-100.00 | 17.70 | 462K (↓-97K) | 0K ↑145% | 20 |
| NTPC Call: CE-100.00 | 0.05 | 3950K (↑74K) | 0K ↓-86% | 0 |
| NTPC Put: PE-95.00 | 12.55 | 547K (↓-154K) | 0K ↑0% | 26 |
| NTPC Call: CE-93.00 | 0.05 | 507K (↓-108K) | 0K ↓-37% | -50 |
| NTPC Call: CE-86.00 | 0.05 | 143K (↑74K) | 0K ↓-22% | -91 |
| NTPC Call: CE-88.00 | 0.05 | 296K (↓-46K) | 0K ↓-71% | -67 |
| NTPC Call: CE-105.00 | 0.05 | 2417K (↑40K) | 0K ↑50% | 0 |
| NTPC Call: CE-110.00 | 0.05 | 4224K (↑40K) | 0K ↑144% | 0 |
| NTPC Put: PE-89.00 | 6.45 | 177K (↓-17K) | 0K ↓-73% | 70 |
| NTPC Put: PE-80.00 | 0.05 | 906K (↓-97K) | 0K ↑22% | 0 |
| NTPC Call: CE-89.00 | 0.05 | 376K (↑51K) | 0K ↓-69% | -67 |
| NTPC Call: CE-87.00 | 0.05 | 200K (↑46K) | 0K ↓-73% | -80 |
| NTPC Put: PE-88.00 | 5.60 | 114K (↓-68K) | 0K ↓-66% | 93 |
| NTPC Put: PE-84.00 | 0.55 | 103K (↓-57K) | 0K ↓-66% | 175 |
| NTPC Call: CE-91.00 | 0.05 | 576K (↓-17K) | 0K ↓-85% | -50 |
| NTPC Put: PE-93.00 | 10.00 | 103K (↓-23K) | 0K ↑100% | 20 |
| NTPC Put: PE-94.00 | 11.40 | 125K (↓-34K) | 0K ↑200% | 33 |
| NTPC Call: CE-94.00 | 0.05 | 399K (↑29K) | 0K ↓-74% | -50 |
| NTPC Put: PE-105.00 | 21.90 | 222K (↓-17K) | 0K ↑50% | 12 |
| NTPC Put: PE-91.00 | 7.50 | 245K (↓-23K) | 0K ↑0% | 15 |
| NTPC Put: PE-110.00 | 28.00 | 91K (↓-11K) | 0K ↑350% | 13 |
| NTPC Call: CE-120.00 | 0.05 | 4908K (↑0K) | 0K ↑300% | 0 |
| NTPC Put: PE-86.00 | 3.05 | 68K (↓-11K) | 0K ↓-89% | 165 |
| NTPC Put: PE-87.00 | 5.00 | 103K (↓-23K) | 0K ↓-89% | 156 |
| NTPC Put: PE-102.00 | 19.20 | 108K (↑0K) | 0K ↑100% | 15 |
| NTPC Call: CE-103.00 | 0.05 | 302K (↑0K) | 0K ↓-40% | 0 |
| NTPC Put: PE-104.00 | 23.00 | 108K (↑11K) | 0K ↑25% | 19 |
| NTPC Put: PE-99.00 | 16.00 | 114K (↑23K) | 0K ↑150% | 16 |
| NTPC Call: CE-84.00 | 0.05 | 11K (↑11K) | 0K ↑100% | -100 |
| NTPC Call: CE-113.00 | 0.10 | 29K (↓-6K) | 0K ↑100% | 100 |
| NTPC Put: PE-103.00 | 20.45 | 160K (↓-11K) | 0K ↑100% | 17 |
| NTPC Call: CE-92.00 | 0.05 | 1556K (↓-17K) | 0K ↓-98% | 0 |
| NTPC Call: CE-104.00 | 0.05 | 268K (↑23K) | 0K ↓-20% | 0 |
| NTPC Call: CE-99.00 | 0.05 | 274K (↑23K) | 0K ↑33% | 0 |
| NTPC Call: CE-98.00 | 0.05 | 536K (↑6K) | 0K ↓-91% | 0 |
| NTPC Put: PE-92.00 | 9.80 | 148K (↓-6K) | 0K ↓-91% | 40 |
| NTPC Call: CE-102.00 | 0.05 | 325K (↑17K) | 0K ↓-86% | 0 |
| NTPC Put: PE-97.00 | 14.85 | 103K (↑0K) | 0K ↓-33% | 24 |
| NTPC Call: CE-109.00 | 0.05 | 143K (↓-11K) | 0K ↑100% | -50 |
| NTPC Call: CE-101.00 | 0.05 | 211K (↑6K) | 0K ↑0% | 0 |
| NTPC Put: PE-101.00 | 17.80 | 68K (↑0K) | 0K ↑100% | 50 |
| NTPC Put: PE-115.00 | 31.50 | 6K (↑0K) | 0K ↑100% | 17 |
| NTPC Put: PE-98.00 | 15.00 | 211K (↑0K) | 0K ↓-83% | 7 |
| NTPC Put: PE-96.00 | 12.50 | 63K (↓-6K) | 0K ↑0% | 15 |
| NTPC Call: CE-115.00 | 0.05 | 1613K (↑0K) | 0K ↑100% | 0 |
| NTPC Call: CE-114.00 | 0.10 | 6K (↑0K) | 0K ↑100% | -50 |
| NTPC Call: CE-97.00 | 0.05 | 285K (↑0K) | 0K ↓-89% | 0 |
| NTPC Call: CE-96.00 | 0.05 | 296K (↑6K) | 0K ↓-80% | 0 |
Chart for NTPC :
Powered by iCharts
Most Active Hot Futures
Vedanta Limited (VEDL) 1.35%, Vol: 14K ↑ OI : 4036K ↓ Sheds (-62068K)Hindustan Unilever Limited (HINDUNILVR) 0.26%, Vol: 11K ↑ OI : 5530K ↓ Sheds (-2219K)
Apollo Hospitals Enterprise Limited (APOLLOHOSP) 6.5%, Vol: 4K ↑ OI : 143K ↓ Sheds (-279K)
Colgate Palmolive (India) Limited (COLPAL) 0.94%, Vol: 2K ↑ OI : 33K ↓ Sheds (-550K)