Free Day Trading Tips for NTPC (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
NTPC Future |
NTPC Next Month Future |
NTPC Far Month Future
NTPC Cash | NTPC Options
Price: 124.65 ↓ (-1.38) | Open Interest : 52713600 ↓ Sheds (-1989300.00)
NTPC Cash | NTPC Options
Price: 124.65 ↓ (-1.38) | Open Interest : 52713600 ↓ Sheds (-1989300.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| NTPC Call: CE-130.00 | 0.60 | 10767K (↓-559K) | 3K ↓-40% | -56 |
| NTPC Call: CE-140.00 | 0.15 | 4697K (↑154K) | 1K ↓-9% | -57 |
| NTPC Call: CE-135.00 | 0.30 | 2730K (↑285K) | 1K ↓-22% | -54 |
| NTPC Call: CE-125.00 | 1.55 | 4190K (↓-222K) | 1K ↓-48% | -47 |
| NTPC Put: PE-125.00 | 1.95 | 2400K (↓-160K) | 1K ↑18% | 26 |
| NTPC Call: CE-127.00 | 1.05 | 1471K (↓-6K) | 0K ↓-59% | -51 |
| NTPC Put: PE-120.00 | 0.40 | 2696K (↓-405K) | 0K ↓-61% | 0 |
| NTPC Call: CE-126.00 | 1.30 | 1362K (↑120K) | 0K ↓-53% | -49 |
| NTPC Put: PE-124.00 | 1.50 | 1305K (↓-388K) | 0K ↑39% | 30 |
| NTPC Call: CE-124.00 | 2.05 | 781K (↑51K) | 0K ↓-51% | -43 |
| NTPC Call: CE-129.00 | 0.75 | 536K (↑131K) | 0K ↑24% | -50 |
| NTPC Call: CE-128.00 | 0.85 | 986K (↑57K) | 0K ↓-56% | -53 |
| NTPC Call: CE-120.00 | 4.90 | 2890K (↓-217K) | 0K ↓-37% | -27 |
| NTPC Put: PE-122.00 | 0.75 | 713K (↓-160K) | 0K ↓-40% | 15 |
| NTPC Put: PE-110.00 | 0.10 | 3585K (↓-239K) | 0K ↓-30% | 0 |
| NTPC Put: PE-126.00 | 2.70 | 365K (↓-29K) | 0K ↓-51% | 26 |
| NTPC Put: PE-123.00 | 0.95 | 576K (↓-120K) | 0K ↓-28% | 6 |
| NTPC Call: CE-132.00 | 0.45 | 695K (↓-51K) | 0K ↓-53% | -55 |
| NTPC Put: PE-118.00 | 0.25 | 524K (↓-165K) | 0K ↓-34% | 25 |
| NTPC Call: CE-131.00 | 0.50 | 371K (↓-23K) | 0K ↓-64% | -57 |
| NTPC Put: PE-115.00 | 0.15 | 2052K (↓-68K) | 0K ↓-62% | 0 |
| NTPC Call: CE-123.00 | 2.75 | 1100K (↓-51K) | 0K ↓-55% | -36 |
| NTPC Put: PE-121.00 | 0.50 | 524K (↓-63K) | 0K ↓-30% | 0 |
| NTPC Call: CE-133.00 | 0.35 | 239K (↓-29K) | 0K ↓-58% | -59 |
| NTPC Call: CE-122.00 | 3.40 | 695K (↓-57K) | 0K ↓-73% | -33 |
| NTPC Call: CE-115.00 | 9.70 | 1619K (↓-80K) | 0K ↓-10% | -16 |
| NTPC Put: PE-117.00 | 0.25 | 684K (↓-68K) | 0K ↓-80% | 67 |
| NTPC Put: PE-105.00 | 0.10 | 1294K (↓-86K) | 0K ↓-15% | 100 |
| NTPC Put: PE-119.00 | 0.30 | 251K (↓-46K) | 0K ↓-65% | 0 |
| NTPC Put: PE-116.00 | 0.20 | 633K (↓-46K) | 0K ↓-77% | 33 |
| NTPC Call: CE-144.00 | 0.10 | 188K (↓-23K) | 0K ↓-46% | -60 |
| NTPC Call: CE-118.00 | 7.10 | 798K (↓-34K) | 0K ↓-20% | -15 |
| NTPC Put: PE-127.00 | 3.35 | 131K (↓-11K) | 0K ↓-87% | 22 |
| NTPC Put: PE-100.00 | 0.05 | 1231K (↓-34K) | 0K ↓-14% | 0 |
| NTPC Put: PE-129.00 | 5.30 | 11K (↑0K) | 0K ↑500% | 19 |
| NTPC Call: CE-121.00 | 4.30 | 331K (↑11K) | 0K ↓-60% | -31 |
| NTPC Call: CE-136.00 | 0.30 | 165K (↑0K) | 0K ↓-38% | -54 |
| NTPC Put: PE-95.00 | 0.05 | 103K (↑0K) | 0K ↑100% | 0 |
| NTPC Call: CE-141.00 | 0.15 | 114K (↑11K) | 0K ↓-71% | -50 |
| NTPC Put: PE-128.00 | 3.95 | 17K (↓-6K) | 0K ↓-50% | 13 |
| NTPC Call: CE-110.00 | 14.65 | 479K (↓-11K) | 0K ↑25% | -12 |
| NTPC Put: PE-102.00 | 0.05 | 6K (↑0K) | 0K ↑100% | -75 |
| NTPC Put: PE-113.00 | 0.10 | 547K (↑11K) | 0K ↓-20% | -33 |
| NTPC Call: CE-138.00 | 0.25 | 17K (↑17K) | 0K ↑100% | -92 |
| NTPC Call: CE-137.00 | 0.35 | 103K (↑6K) | 0K ↓-84% | -36 |
| NTPC Call: CE-113.00 | 11.45 | 1967K (↓-11K) | 0K ↑100% | -5 |
| NTPC Put: PE-114.00 | 0.15 | 308K (↑6K) | 0K ↓-92% | 0 |
| NTPC Put: PE-108.00 | 0.10 | 222K (↓-11K) | 0K ↓-50% | 0 |
| NTPC Call: CE-139.00 | 0.20 | 6K (↓-6K) | 0K ↑100% | -43 |
| NTPC Call: CE-119.00 | 7.90 | 342K (↑6K) | 0K ↓-33% | 5 |
| NTPC Call: CE-117.00 | 7.95 | 695K (↓-6K) | 0K ↓-33% | -10 |
| NTPC Put: PE-112.00 | 0.10 | 359K (↑0K) | 0K ↓-75% | -33 |
| NTPC Put: PE-111.00 | 0.10 | 393K (↑0K) | 0K ↓-88% | -33 |
| NTPC Call: CE-142.00 | 0.45 | 17K (↑6K) | 0K ↓-50% | 50 |
| NTPC Call: CE-116.00 | 8.60 | 217K (↓-6K) | 0K ↑0% | -22 |
| NTPC Call: CE-114.00 | 11.95 | 291K (↑0K) | 0K ↓-50% | -3 |
| NTPC Put: PE-130.00 | 5.95 | 382K (↑0K) | 0K ↓-97% | 20 |
Chart for NTPC :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)