Free Day Trading Tips for NMDC (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
NMDC Future |
NMDC Next Month Future |
NMDC Far Month Future
NMDC Cash | NMDC Options
Price: 185.35 ↓ (4.01) | Open Interest : 54263300 ↓ Sheds (-10472100.00)
NMDC Cash | NMDC Options
Price: 185.35 ↓ (4.01) | Open Interest : 54263300 ↓ Sheds (-10472100.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| NMDC Call: CE-190.00 | 2.95 | 9340K (↓-2178K) | 4K ↑124% | 111 |
| NMDC Call: CE-180.00 | 7.55 | 3377K (↓-1059K) | 2K ↑18% | 113 |
| NMDC Call: CE-185.00 | 4.55 | 4275K (↓-268K) | 2K ↑121% | 128 |
| NMDC Call: CE-200.00 | 1.20 | 8878K (↓-516K) | 2K ↑60% | 85 |
| NMDC Put: PE-180.00 | 2.30 | 3015K (↑174K) | 1K ↑129% | -57 |
| NMDC Put: PE-175.00 | 1.05 | 1970K (↓-47K) | 1K ↑41% | -61 |
| NMDC Call: CE-195.00 | 1.85 | 3484K (↓-516K) | 1K ↑40% | 106 |
| NMDC Put: PE-170.00 | 0.50 | 2774K (↓-456K) | 1K ↓-24% | -60 |
| NMDC Call: CE-182.50 | 5.95 | 650K (↓-47K) | 1K ↑36% | 120 |
| NMDC Call: CE-175.00 | 11.20 | 469K (↓-214K) | 0K ↓-24% | 93 |
| NMDC Call: CE-187.50 | 3.80 | 884K (↑201K) | 0K ↑84% | 130 |
| NMDC Call: CE-210.00 | 0.50 | 2479K (↑107K) | 0K ↑4% | 43 |
| NMDC Call: CE-192.50 | 2.40 | 771K (↑74K) | 0K ↑66% | 118 |
| NMDC Put: PE-165.00 | 0.15 | 1474K (↓-389K) | 0K ↓-35% | -73 |
| NMDC Call: CE-205.00 | 0.75 | 1018K (↑60K) | 0K ↑2% | 67 |
| NMDC Call: CE-220.00 | 0.15 | 1186K (↓-121K) | 0K ↓-23% | 50 |
| NMDC Put: PE-185.00 | 4.25 | 1534K (↑288K) | 0K ↑276% | -49 |
| NMDC Put: PE-160.00 | 0.10 | 1836K (↓-248K) | 0K ↓-85% | -60 |
| NMDC Put: PE-190.00 | 7.70 | 1595K (↓-348K) | 0K ↑154% | -42 |
| NMDC Put: PE-150.00 | 0.05 | 925K (↓-114K) | 0K ↓-61% | -50 |
| NMDC Call: CE-230.00 | 0.15 | 1434K (↓-161K) | 0K ↓-48% | 200 |
| NMDC Put: PE-172.50 | 0.80 | 161K (↓-27K) | 0K ↑65% | -52 |
| NMDC Call: CE-177.50 | 6.95 | 288K (↑34K) | 0K ↓-33% | 65 |
| NMDC Call: CE-215.00 | 0.30 | 496K (↓-60K) | 0K ↓-53% | 20 |
| NMDC Put: PE-177.50 | 1.50 | 248K (↓-27K) | 0K ↓-32% | -61 |
| NMDC Call: CE-170.00 | 15.75 | 469K (↓-54K) | 0K ↓-49% | 67 |
| NMDC Call: CE-197.50 | 1.50 | 275K (↓-47K) | 0K ↓-48% | 50 |
| NMDC Call: CE-225.00 | 0.15 | 241K (↓-40K) | 0K ↑67% | 50 |
| NMDC Put: PE-200.00 | 15.90 | 328K (↓-54K) | 0K ↑250% | -36 |
| NMDC Put: PE-182.50 | 3.00 | 168K (↓-27K) | 0K ↑8% | -57 |
| NMDC Put: PE-162.50 | 0.10 | 13K (↓-20K) | 0K ↑350% | -83 |
| NMDC Put: PE-155.00 | 0.05 | 101K (↓-27K) | 0K ↓-53% | -67 |
| NMDC Put: PE-195.00 | 11.50 | 415K (↓-54K) | 0K ↑100% | -36 |
| NMDC Call: CE-160.00 | 24.45 | 74K (↓-34K) | 0K ↑60% | 41 |
| NMDC Call: CE-202.50 | 0.95 | 308K (↑7K) | 0K ↑17% | 90 |
| NMDC Call: CE-207.50 | 0.50 | 34K (↑20K) | 0K ↑0% | 43 |
| NMDC Put: PE-145.00 | 0.05 | 107K (↓-20K) | 0K ↓-40% | -50 |
| NMDC Call: CE-222.50 | 0.15 | 27K (↑0K) | 0K ↑0% | 0 |
Chart for NMDC :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)