Free Day Trading Tips for NIFTY (26-Sep-2019)
Bullish Future for the Day
Infosys Limited (INFY) 0.42%, Vol: 6K ↓ OI : 57070K ↑ Adds (607K)Hindustan Unilever Limited (HINDUNILVR) 0.99%, Vol: 6K ↑ OI : 9346K ↑ Adds (15K)
GAIL (India) Limited (GAIL) 1.54%, Vol: 3K ↓ OI : 41360K ↑ Adds (213K)
Arvind Limited (ARVIND) 3.09%, Vol: 3K ↑ OI : 5490K ↑ Adds (78K)
Marico Limited (MARICO) 0.05%, Vol: 1K ↑ OI : 12740K ↑ Adds (346K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 10833.50 ↑ (-1.67) | Open Interest : 17860275 ↑ Adds (312600.00)
NIFTY Options
Price: 10833.50 ↑ (-1.67) | Open Interest : 17860275 ↑ Adds (312600.00)
Active Options Tips of (26-Sep-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-11000.00 | 44.60 | 3299K (↑1230K) | 171K ↑117% | -62 |
| NIFTY Call: CE-11100.00 | 21.80 | 2316K (↑340K) | 120K ↑25% | -68 |
| NIFTY Put: PE-10800.00 | 97.65 | 3616K (↑592K) | 120K ↑107% | 160 |
| NIFTY Call: CE-11200.00 | 9.95 | 3145K (↑44K) | 110K ↑13% | -73 |
| NIFTY Put: PE-10900.00 | 146.30 | 1199K (↓-413K) | 100K ↑25% | 144 |
| NIFTY Call: CE-10900.00 | 79.00 | 2044K (↑709K) | 83K ↑297% | -56 |
| NIFTY Put: PE-11000.00 | 209.30 | 2429K (↓-522K) | 80K ↓-24% | 116 |
| NIFTY Call: CE-11300.00 | 4.55 | 1905K (↓-482K) | 73K ↑15% | -73 |
| NIFTY Put: PE-10700.00 | 62.00 | 1089K (↑131K) | 70K ↑78% | 175 |
| NIFTY Put: PE-10600.00 | 38.00 | 3114K (↑401K) | 58K ↑169% | 188 |
| NIFTY Put: PE-10500.00 | 23.10 | 1980K (↑139K) | 49K ↑107% | 170 |
| NIFTY Call: CE-11400.00 | 2.00 | 1591K (↓-384K) | 42K ↓-7% | -71 |
| NIFTY Call: CE-10800.00 | 129.30 | 780K (↑256K) | 27K ↑535% | -49 |
| NIFTY Call: CE-11500.00 | 1.80 | 2198K (↓-189K) | 24K ↓-27% | -46 |
| NIFTY Call: CE-11050.00 | 31.65 | 272K (↑120K) | 17K ↑72% | -65 |
| NIFTY Put: PE-10850.00 | 118.00 | 226K (↑63K) | 17K ↑94% | 148 |
| NIFTY Put: PE-10200.00 | 6.65 | 1391K (↓-204K) | 16K ↑45% | 85 |
| NIFTY Put: PE-11100.00 | 286.45 | 621K (↓-176K) | 16K ↓-45% | 93 |
| NIFTY Put: PE-10400.00 | 13.65 | 750K (↑110K) | 16K ↑87% | 168 |
| NIFTY Call: CE-10950.00 | 59.85 | 230K (↑149K) | 16K ↑523% | -59 |
| NIFTY Call: CE-11150.00 | 15.35 | 250K (↑92K) | 14K ↑17% | -70 |
| NIFTY Put: PE-10300.00 | 9.00 | 950K (↑21K) | 13K ↑28% | 120 |
| NIFTY Put: PE-10950.00 | 175.50 | 191K (↓-54K) | 11K ↓-2% | 129 |
| NIFTY Call: CE-11600.00 | 1.70 | 602K (↓-220K) | 10K ↓-8% | -28 |
| NIFTY Put: PE-10100.00 | 4.95 | 414K (↓-2K) | 10K ↑82% | 55 |
| NIFTY Put: PE-10000.00 | 3.60 | 1401K (↓-8K) | 9K ↑250% | 53 |
| NIFTY Call: CE-11250.00 | 6.85 | 156K (↓-11K) | 9K ↓-3% | -72 |
| NIFTY Put: PE-10750.00 | 78.60 | 157K (↑49K) | 8K ↑88% | 176 |
| NIFTY Call: CE-11350.00 | 3.60 | 195K (↓-1K) | 8K ↓-10% | -65 |
| NIFTY Put: PE-11200.00 | 376.75 | 308K (↓-48K) | 6K ↓-30% | 74 |
| NIFTY Put: PE-10650.00 | 48.05 | 135K (↑31K) | 5K ↑105% | 183 |
| NIFTY Call: CE-10850.00 | 102.45 | 127K (↑93K) | 5K ↑2798% | -53 |
| NIFTY Call: CE-11700.00 | 1.40 | 1215K (↓-80K) | 4K ↑33% | -20 |
| NIFTY Call: CE-10700.00 | 192.35 | 188K (↑41K) | 4K ↑463% | -43 |
| NIFTY Put: PE-10550.00 | 29.10 | 104K (↑32K) | 3K ↑90% | 180 |
| NIFTY Put: PE-9900.00 | 2.00 | 245K (↓-45K) | 3K ↑146% | 48 |
| NIFTY Call: CE-12000.00 | 0.75 | 887K (↓-26K) | 3K ↑38% | 0 |
| NIFTY Put: PE-11500.00 | 661.40 | 681K (↑1K) | 3K ↓-27% | 38 |
| NIFTY Call: CE-11450.00 | 2.05 | 143K (↓-34K) | 3K ↓-8% | -57 |
| NIFTY Call: CE-11800.00 | 1.00 | 439K (↓-104K) | 2K ↑20% | -5 |
| NIFTY Put: PE-11300.00 | 473.50 | 230K (↑27K) | 2K ↑11% | 59 |
| NIFTY Put: PE-12500.00 | 1655.00 | 710K (↓-42K) | 2K ↓-9% | 12 |
| NIFTY Put: PE-10450.00 | 17.25 | 89K (↑23K) | 1K ↑43% | 172 |
| NIFTY Call: CE-12500.00 | 0.45 | 195K (↓-26K) | 1K ↓-10% | -18 |
| NIFTY Call: CE-9900.00 | 933.85 | 205K (↑6K) | 1K ↑45% | -16 |
| NIFTY Call: CE-10000.00 | 835.65 | 825K (↓-34K) | 1K ↑223% | -18 |
| NIFTY Put: PE-9000.00 | 0.30 | 161K (↑0K) | 1K ↑212% | -54 |
| NIFTY Put: PE-11050.00 | 249.65 | 48K (↓-22K) | 1K ↓-79% | 106 |
| NIFTY Put: PE-9500.00 | 0.95 | 242K (↓-23K) | 1K ↑50% | 46 |
| NIFTY Call: CE-10600.00 | 267.50 | 98K (↑9K) | 1K ↑138% | -37 |
| NIFTY Put: PE-9800.00 | 1.00 | 111K (↓-8K) | 1K ↑234% | 18 |
| NIFTY Call: CE-10500.00 | 356.65 | 183K (↑3K) | 1K ↑231% | -32 |
| NIFTY Call: CE-9500.00 | 1326.50 | 265K (↓-16K) | 1K ↑147% | -12 |
| NIFTY Call: CE-9000.00 | 1818.85 | 207K (↑13K) | 1K ↑583% | -10 |
| NIFTY Put: PE-12000.00 | 1158.65 | 411K (↓-1K) | 0K ↑78% | 19 |
| NIFTY Call: CE-13000.00 | 0.40 | 195K (↑5K) | 0K ↓-53% | -11 |
| NIFTY Put: PE-11400.00 | 563.00 | 148K (↓-6K) | 0K ↓-19% | 46 |
| NIFTY Call: CE-11550.00 | 1.90 | 46K (↓-13K) | 0K ↑205% | -42 |
| NIFTY Put: PE-13000.00 | 2167.25 | 709K (↑11K) | 0K ↓-56% | 10 |
| NIFTY Put: PE-11150.00 | 327.95 | 22K (↓-1K) | 0K ↓-55% | 80 |
| NIFTY Call: CE-10750.00 | 158.85 | 8K (↑4K) | 0K ↑1658% | -44 |
| NIFTY Call: CE-11900.00 | 0.80 | 263K (↓-2K) | 0K ↓-55% | 7 |
| NIFTY Call: CE-9800.00 | 1035.00 | 11K (↑3K) | 0K ↑833% | -15 |
| NIFTY Call: CE-10400.00 | 440.55 | 21K (↓-0K) | 0K ↑51% | -30 |
| NIFTY Put: PE-10350.00 | 10.45 | 13K (↑2K) | 0K ↓-67% | 143 |
| NIFTY Put: PE-9700.00 | 1.10 | 45K (↓-2K) | 0K ↑71% | -8 |
| NIFTY Call: CE-12100.00 | 0.90 | 33K (↓-3K) | 0K ↓-11% | 20 |
| NIFTY Put: PE-11600.00 | 764.45 | 102K (↓-1K) | 0K ↓-4% | 31 |
| NIFTY Call: CE-10300.00 | 554.05 | 17K (↑0K) | 0K ↑53% | -21 |
| NIFTY Put: PE-11800.00 | 963.15 | 121K (↓-1K) | 0K ↓-57% | 23 |
| NIFTY Put: PE-11700.00 | 869.95 | 43K (↑1K) | 0K ↑100% | 28 |
| NIFTY Call: CE-12200.00 | 0.50 | 69K (↓-2K) | 0K ↓-46% | -17 |
| NIFTY Put: PE-11250.00 | 423.40 | 2K (↓-1K) | 0K ↑400% | 60 |
| NIFTY Put: PE-10250.00 | 7.45 | 2K (↑0K) | 0K ↑100% | 144 |
| NIFTY Call: CE-12300.00 | 0.70 | 17K (↓-0K) | 0K ↑229% | 0 |
| NIFTY Call: CE-7600.00 | 3210.00 | 3K (↓-1K) | 0K ↑1000% | -6 |
| NIFTY Call: CE-10200.00 | 621.85 | 9K (↓-0K) | 0K ↓-50% | -24 |
| NIFTY Put: PE-14000.00 | 3145.65 | 6K (↑1K) | 0K ↑1700% | 6 |
| NIFTY Put: PE-11900.00 | 1051.25 | 68K (↓-1K) | 0K ↑300% | 20 |
| NIFTY Call: CE-11850.00 | 1.35 | 8K (↑1K) | 0K ↑180% | 80 |
| NIFTY Call: CE-10100.00 | 740.15 | 8K (↓-0K) | 0K ↑350% | -21 |
| NIFTY Put: PE-11450.00 | 618.80 | 78K (↑0K) | 0K ↓-43% | 42 |
| NIFTY Call: CE-11950.00 | 0.90 | 3K (↑0K) | 0K ↑250% | 100 |
| NIFTY Put: PE-13500.00 | 2674.65 | 55K (↑0K) | 0K ↓-36% | 8 |
| NIFTY Put: PE-9600.00 | 0.55 | 6K (↑0K) | 0K ↓-14% | -45 |
| NIFTY Call: CE-13500.00 | 0.60 | 6K (↑0K) | 0K ↓-44% | 100 |
| NIFTY Call: CE-9600.00 | 1221.00 | 2K (↓-0K) | 0K ↑400% | -15 |
| NIFTY Call: CE-8000.00 | 2804.70 | 2K (↓-0K) | 0K ↑150% | -7 |
| NIFTY Put: PE-11350.00 | 425.80 | 5K (↓-0K) | 0K ↑100% | 28 |
| NIFTY Call: CE-14000.00 | 0.25 | 7K (↑0K) | 0K ↑300% | 0 |
| NIFTY Put: PE-11850.00 | 1015.00 | 2K (↑0K) | 0K ↑300% | 27 |
| NIFTY Put: PE-12300.00 | 1460.10 | 12K (↓-0K) | 0K ↓-20% | 17 |
| NIFTY Call: CE-13200.00 | 0.45 | 4K (↓-0K) | 0K ↓-40% | 50 |
| NIFTY Call: CE-12050.00 | 1.00 | 1K (↑0K) | 0K ↓-50% | -20 |
| NIFTY Call: CE-11650.00 | 1.40 | 18K (↑0K) | 0K ↓-99% | -33 |
| NIFTY Call: CE-9700.00 | 1118.60 | 51K (↓-0K) | 0K ↑0% | -14 |
| NIFTY Put: PE-8000.00 | 0.40 | 1K (↑0K) | 0K ↓-50% | -11 |
| NIFTY Call: CE-10550.00 | 448.40 | 2K (↑0K) | 0K ↓-50% | -3 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
Hindustan Unilever Limited (HINDUNILVR) 0.99%, Vol: 6K ↑ OI : 9346K ↑ Adds (15K)Marico Limited (MARICO) 0.05%, Vol: 1K ↑ OI : 12740K ↑ Adds (346K)