Free Day Trading Tips for NIFTY (27-Dec-2018)
Bullish Future for the Day
BANKNIFTY (BANKNIFTY) 0.08%, Vol: 251K ↑ OI : 1425K ↑ Adds (81K)State Bank of India (SBIN) 2.91%, Vol: 26K ↑ OI : 82182K ↑ Adds (2094K)
Tata Steel Limited (TATASTEEL) 0.05%, Vol: 21K ↑ OI : 33495K ↑ Adds (1388K)
Bajaj Finance Limited (BAJFINANCE) 1.33%, Vol: 19K ↑ OI : 6226K ↑ Adds (94K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 1.46%, Vol: 18K ↑ OI : 18844K ↑ Adds (46K)
Tata Motors Limited (TATAMOTORS) 0.57%, Vol: 12K ↑ OI : 58941K ↑ Adds (12K)
Jindal Steel & Power Limited (JINDALSTEL) 0.99%, Vol: 8K ↑ OI : 26118K ↑ Adds (601K)
Aurobindo Pharma Limited (AUROPHARMA) 0.42%, Vol: 8K ↑ OI : 19094K ↑ Adds (1091K)
Dewan Housing Finance Corporation Limite (DHFL) 5.46%, Vol: 7K ↑ OI : 21989K ↑ Adds (21K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 10581.10 ↓ (0.63) | Open Interest : 21229425 ↓ Sheds (-456225.00)
NIFTY Options
Price: 10581.10 ↓ (0.63) | Open Interest : 21229425 ↓ Sheds (-456225.00)
Active Options Tips of (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-10800.00 | 52.30 | 2724K (↓-154K) | 321K ↑157% | -21 |
| NIFTY Call: CE-10700.00 | 85.65 | 2661K (↓-305K) | 308K ↑133% | -13 |
| NIFTY Put: PE-10000.00 | 26.40 | 5312K (↑770K) | 297K ↑202% | -48 |
| NIFTY Call: CE-10600.00 | 133.30 | 2350K (↑716K) | 276K ↑211% | -7 |
| NIFTY Put: PE-10200.00 | 47.75 | 4929K (↑688K) | 268K ↑206% | -46 |
| NIFTY Put: PE-10400.00 | 87.70 | 2804K (↑441K) | 242K ↑134% | -40 |
| NIFTY Put: PE-10300.00 | 64.35 | 2518K (↑307K) | 234K ↑128% | -43 |
| NIFTY Put: PE-10500.00 | 117.00 | 3467K (↓-193K) | 214K ↑76% | -36 |
| NIFTY Call: CE-11000.00 | 19.05 | 4989K (↑223K) | 204K ↑66% | -32 |
| NIFTY Call: CE-10500.00 | 192.45 | 1826K (↑418K) | 203K ↑315% | -3 |
| NIFTY Call: CE-10900.00 | 30.85 | 2579K (↑98K) | 187K ↑76% | -28 |
| NIFTY Put: PE-10100.00 | 35.35 | 1473K (↑270K) | 170K ↑230% | -47 |
| NIFTY Call: CE-10400.00 | 261.10 | 808K (↑536K) | 103K ↑961% | 0 |
| NIFTY Call: CE-11100.00 | 11.85 | 2105K (↓-89K) | 90K ↑38% | -33 |
| NIFTY Put: PE-9900.00 | 19.10 | 1100K (↑90K) | 72K ↑211% | -50 |
| NIFTY Put: PE-9800.00 | 14.25 | 1321K (↑122K) | 66K ↑131% | -50 |
| NIFTY Put: PE-10600.00 | 156.15 | 1646K (↓-72K) | 66K ↑8% | -32 |
| NIFTY Call: CE-11200.00 | 7.45 | 2518K (↓-40K) | 63K ↑15% | -34 |
| NIFTY Put: PE-9500.00 | 6.40 | 1734K (↑259K) | 49K ↑157% | -47 |
| NIFTY Put: PE-9700.00 | 10.25 | 929K (↑300K) | 48K ↑211% | -50 |
| NIFTY Put: PE-9600.00 | 7.55 | 836K (↑188K) | 37K ↑189% | -52 |
| NIFTY Call: CE-14000.00 | 0.45 | 118K (↑1K) | 37K ↑76552% | 13 |
| NIFTY Call: CE-11500.00 | 3.00 | 3548K (↓-162K) | 35K ↑7% | -26 |
| NIFTY Call: CE-11300.00 | 4.90 | 1279K (↓-71K) | 33K ↓-4% | -31 |
| NIFTY Put: PE-10700.00 | 209.30 | 1776K (↓-283K) | 31K ↓-26% | -26 |
| NIFTY Call: CE-11400.00 | 3.45 | 799K (↑24K) | 25K ↑16% | -30 |
| NIFTY Call: CE-10300.00 | 339.25 | 187K (↑49K) | 19K ↑643% | 4 |
| NIFTY Put: PE-10800.00 | 271.05 | 1375K (↑15K) | 17K ↑20% | -22 |
| NIFTY Put: PE-9000.00 | 3.85 | 1198K (↑246K) | 15K ↑159% | -16 |
| NIFTY Put: PE-11000.00 | 434.55 | 2347K (↓-148K) | 13K ↑126% | -14 |
| NIFTY Put: PE-10350.00 | 73.95 | 194K (↑134K) | 12K ↑337% | -43 |
| NIFTY Call: CE-12500.00 | 0.70 | 184K (↓-3K) | 11K ↓-44% | -18 |
| NIFTY Call: CE-12000.00 | 1.60 | 1095K (↓-81K) | 11K ↑53% | 19 |
| NIFTY Call: CE-10550.00 | 163.75 | 87K (↓-4K) | 10K ↑52% | -4 |
| NIFTY Call: CE-10850.00 | 40.95 | 126K (↓-27K) | 8K ↑57% | -23 |
| NIFTY Put: PE-9400.00 | 5.10 | 172K (↑12K) | 8K ↑121% | -44 |
| NIFTY Call: CE-10650.00 | 111.35 | 112K (↑18K) | 8K ↑78% | -7 |
| NIFTY Call: CE-10750.00 | 66.50 | 132K (↑22K) | 8K ↑70% | -18 |
| NIFTY Put: PE-10450.00 | 101.50 | 89K (↓-5K) | 8K ↑32% | -38 |
| NIFTY Put: PE-10550.00 | 135.05 | 142K (↓-10K) | 7K ↓-11% | -35 |
| NIFTY Put: PE-10250.00 | 55.35 | 87K (↑42K) | 6K ↑180% | -45 |
| NIFTY Call: CE-10950.00 | 24.85 | 185K (↓-7K) | 6K ↑49% | -27 |
| NIFTY Call: CE-10450.00 | 228.05 | 28K (↑20K) | 6K ↑2148% | 1 |
| NIFTY Call: CE-10200.00 | 418.20 | 679K (↑1K) | 5K ↑238% | 5 |
| NIFTY Put: PE-9300.00 | 4.40 | 105K (↑11K) | 5K ↑216% | -39 |
| NIFTY Call: CE-10000.00 | 596.00 | 719K (↑28K) | 5K ↑170% | 6 |
| NIFTY Call: CE-11050.00 | 15.25 | 72K (↓-11K) | 4K ↑41% | -31 |
| NIFTY Call: CE-11800.00 | 1.95 | 288K (↑0K) | 4K ↑55% | -5 |
| NIFTY Call: CE-11600.00 | 2.45 | 439K (↓-64K) | 4K ↓-52% | -22 |
| NIFTY Put: PE-10050.00 | 30.20 | 45K (↑21K) | 4K ↑43% | -47 |
| NIFTY Put: PE-9200.00 | 4.05 | 128K (↑32K) | 4K ↑143% | -36 |
| NIFTY Put: PE-10150.00 | 41.95 | 40K (↑15K) | 4K ↑70% | -45 |
| NIFTY Put: PE-10900.00 | 348.00 | 374K (↓-50K) | 4K ↓-41% | -17 |
| NIFTY Call: CE-11700.00 | 2.05 | 322K (↓-42K) | 3K ↓-43% | -20 |
| NIFTY Put: PE-9950.00 | 22.55 | 26K (↑12K) | 3K ↑273% | -49 |
| NIFTY Call: CE-13000.00 | 0.50 | 216K (↓-16K) | 3K ↓-80% | -17 |
| NIFTY Call: CE-11900.00 | 1.55 | 67K (↓-3K) | 2K ↑207% | -3 |
| NIFTY Call: CE-11250.00 | 6.70 | 71K (↓-4K) | 2K ↑38% | -27 |
| NIFTY Call: CE-11150.00 | 9.75 | 60K (↑9K) | 2K ↑11% | -31 |
| NIFTY Put: PE-9850.00 | 16.25 | 11K (↓-0K) | 2K ↑808% | -51 |
| NIFTY Put: PE-9100.00 | 3.55 | 65K (↓-6K) | 2K ↑105% | -34 |
| NIFTY Call: CE-10350.00 | 302.25 | 11K (↑9K) | 2K ↑9306% | 1 |
| NIFTY Put: PE-7000.00 | 0.75 | 92K (↓-62K) | 2K ↑472% | -53 |
| NIFTY Call: CE-9600.00 | 982.60 | 176K (↑2K) | 1K ↑60% | 8 |
| NIFTY Put: PE-10650.00 | 178.80 | 47K (↓-12K) | 1K ↓-47% | -30 |
| NIFTY Call: CE-8500.00 | 2057.05 | 473K (↓-74K) | 1K ↑2287% | 3 |
| NIFTY Call: CE-8600.00 | 1981.25 | 948K (↓-75K) | 1K ↑104400% | 6 |
| NIFTY Call: CE-8700.00 | 1860.00 | 660K (↓-75K) | 1K ↑102900% | 5 |
| NIFTY Call: CE-10100.00 | 511.15 | 85K (↑5K) | 1K ↑374% | 8 |
| NIFTY Put: PE-8000.00 | 1.80 | 438K (↓-4K) | 1K ↓-44% | -25 |
| NIFTY Call: CE-8000.00 | 2559.95 | 661K (↓-2K) | 1K ↑29% | 2 |
| NIFTY Put: PE-6000.00 | 0.80 | 48K (↑33K) | 1K ↑609% | -57 |
| NIFTY Put: PE-8500.00 | 2.40 | 601K (↑18K) | 1K ↑93% | -23 |
| NIFTY Call: CE-9000.00 | 1574.00 | 868K (↓-14K) | 1K ↑26% | 4 |
| NIFTY Put: PE-11500.00 | 903.55 | 993K (↓-0K) | 1K ↑65% | -7 |
| NIFTY Put: PE-13000.00 | 2415.85 | 439K (↓-26K) | 1K ↑2% | -1 |
| NIFTY Put: PE-11200.00 | 611.70 | 193K (↓-16K) | 1K ↑15% | -11 |
| NIFTY Call: CE-9500.00 | 1076.90 | 687K (↓-11K) | 1K ↑165% | 6 |
| NIFTY Put: PE-12000.00 | 1401.10 | 792K (↑2K) | 1K ↑11% | -5 |
| NIFTY Put: PE-10750.00 | 238.00 | 18K (↓-15K) | 1K ↓-57% | -25 |
| NIFTY Call: CE-11350.00 | 4.35 | 40K (↓-7K) | 0K ↓-57% | -33 |
| NIFTY Put: PE-11600.00 | 998.75 | 58K (↑0K) | 0K ↓-31% | -7 |
| NIFTY Put: PE-11100.00 | 513.85 | 82K (↓-1K) | 0K ↓-50% | -14 |
| NIFTY Call: CE-10250.00 | 391.50 | 3K (↑3K) | 0K ↑6267% | 2 |
| NIFTY Put: PE-8900.00 | 3.10 | 52K (↓-1K) | 0K ↑129% | -17 |
| NIFTY Call: CE-12200.00 | 1.40 | 80K (↓-1K) | 0K ↑1800% | 17 |
| NIFTY Put: PE-10850.00 | 308.80 | 21K (↓-2K) | 0K ↓-24% | -20 |
| NIFTY Call: CE-9800.00 | 793.30 | 52K (↑3K) | 0K ↑83% | 8 |
| NIFTY Put: PE-11400.00 | 800.60 | 60K (↓-1K) | 0K ↑130% | -8 |
| NIFTY Call: CE-7000.00 | 3561.15 | 545K (↓-3K) | 0K ↓-42% | 2 |
| NIFTY Call: CE-9900.00 | 701.45 | 28K (↑0K) | 0K ↓-8% | 9 |
| NIFTY Call: CE-11450.00 | 3.60 | 17K (↓-0K) | 0K ↓-49% | -26 |
| NIFTY Call: CE-12100.00 | 1.60 | 120K (↑1K) | 0K ↓-69% | -3 |
| NIFTY Put: PE-11300.00 | 721.05 | 212K (↓-2K) | 0K ↑31% | -7 |
| NIFTY Call: CE-12600.00 | 1.40 | 7K (↑2K) | 0K ↑103% | 40 |
| NIFTY Call: CE-4000.00 | 6540.00 | 947K (↑0K) | 0K ↓-5% | 1 |
| NIFTY Call: CE-11550.00 | 2.15 | 19K (↑1K) | 0K ↓-61% | -51 |
| NIFTY Put: PE-10950.00 | 372.35 | 25K (↓-1K) | 0K ↑47% | -22 |
| NIFTY Put: PE-14000.00 | 3388.10 | 405K (↓-0K) | 0K ↑206% | -2 |
| NIFTY Put: PE-11700.00 | 1102.95 | 48K (↓-2K) | 0K ↑42% | -5 |
| NIFTY Put: PE-8700.00 | 3.20 | 45K (↑2K) | 0K ↑80% | 5 |
| NIFTY Call: CE-13500.00 | 0.40 | 21K (↓-0K) | 0K ↑230% | -33 |
| NIFTY Put: PE-8200.00 | 0.75 | 237K (↑0K) | 0K ↓-93% | -61 |
| NIFTY Call: CE-11650.00 | 1.50 | 10K (↑1K) | 0K ↓-46% | -42 |
| NIFTY Put: PE-3600.00 | 0.80 | 146K (↓-1K) | 0K ↓-56% | -24 |
| NIFTY Call: CE-6000.00 | 4565.50 | 56K (↓-1K) | 0K ↓-35% | 2 |
| NIFTY Put: PE-4000.00 | 1.10 | 83K (↑0K) | 0K ↑0% | 0 |
| NIFTY Put: PE-8800.00 | 2.70 | 105K (↓-0K) | 0K ↓-69% | -26 |
| NIFTY Put: PE-12500.00 | 1911.35 | 339K (↑0K) | 0K ↓-60% | -3 |
| NIFTY Put: PE-8100.00 | 4.50 | 2K (↑1K) | 0K ↑1900% | 120 |
| NIFTY Call: CE-11750.00 | 2.80 | 9K (↑1K) | 0K ↓-84% | 14 |
| NIFTY Put: PE-13500.00 | 2898.35 | 52K (↓-1K) | 0K ↑50% | -2 |
| NIFTY Put: PE-11150.00 | 625.50 | 0K (↓-1K) | 0K ↑240% | -2 |
| NIFTY Call: CE-14100.00 | 0.30 | 3K (↑0K) | 0K ↑600% | -60 |
| NIFTY Put: PE-11800.00 | 1238.20 | 6K (↑0K) | 0K ↑1100% | -2 |
| NIFTY Call: CE-9700.00 | 834.65 | 49K (↑0K) | 0K ↑38% | 2 |
| NIFTY Put: PE-11050.00 | 489.55 | 4K (↓-0K) | 0K ↓-33% | -12 |
| NIFTY Call: CE-12800.00 | 1.00 | 11K (↑0K) | 0K ↑700% | 186 |
| NIFTY Put: PE-11900.00 | 1295.70 | 33K (↑0K) | 0K ↓-36% | -5 |
| NIFTY Call: CE-9200.00 | 1361.40 | 7K (↑0K) | 0K ↑400% | 4 |
| NIFTY Call: CE-11850.00 | 2.00 | 1K (↓-0K) | 0K ↓-67% | -18 |
| NIFTY Call: CE-5000.00 | 5355.00 | 21K (↓-0K) | 0K ↓-71% | -2 |
| NIFTY Call: CE-9950.00 | 510.00 | 0K (↑0K) | 0K ↑0% | -5 |
| NIFTY Put: PE-8600.00 | 2.45 | 11K (↓-0K) | 0K ↑100% | 1125 |
| NIFTY Call: CE-11950.00 | 3.30 | 3K (↑0K) | 0K ↓-95% | 65 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
BANKNIFTY (BANKNIFTY) 0.08%, Vol: 251K ↑ OI : 1425K ↑ Adds (81K)NIFTY (NIFTY) 0.63%, Vol: 250K ↑ OI : 21229K ↓ Sheds (-456K)
Yes Bank Limited (YESBANK) 7.75%, Vol: 54K ↑ OI : 156410K ↓ Sheds (-2125K)
Reliance Industries Limited (RELIANCE) 0.75%, Vol: 47K ↑ OI : 42109K ↓ Sheds (-232K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 5.69%, Vol: 31K ↑ OI : 58454K ↓ Sheds (-1038K)
State Bank of India (SBIN) 2.91%, Vol: 26K ↑ OI : 82182K ↑ Adds (2094K)
Tata Steel Limited (TATASTEEL) 0.05%, Vol: 21K ↑ OI : 33495K ↑ Adds (1388K)
Bajaj Finance Limited (BAJFINANCE) 1.33%, Vol: 19K ↑ OI : 6226K ↑ Adds (94K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 1.46%, Vol: 18K ↑ OI : 18844K ↑ Adds (46K)
Axis Bank Limited (AXISBANK) 2.32%, Vol: 18K ↑ OI : 36338K ↓ Sheds (-821K)
Tata Consultancy Services Limited (TCS) 1.51%, Vol: 13K ↑ OI : 11012K ↓ Sheds (-290K)
Tata Motors Limited (TATAMOTORS) 0.57%, Vol: 12K ↑ OI : 58941K ↑ Adds (12K)
Vedanta Limited (VEDL) 0.57%, Vol: 10K ↑ OI : 34424K ↓ Sheds (-242K)
Punjab National Bank (PNB) 5.84%, Vol: 10K ↑ OI : 100199K ↓ Sheds (-1782K)
Bank of Baroda (BANKBARODA) 2.73%, Vol: 9K ↑ OI : 62636K ↓ Sheds (-1780K)
Infosys Limited (INFY) 1.03%, Vol: 9K ↑ OI : 40589K ↓ Sheds (-259K)
Jindal Steel & Power Limited (JINDALSTEL) 0.99%, Vol: 8K ↑ OI : 26118K ↑ Adds (601K)
Aurobindo Pharma Limited (AUROPHARMA) 0.42%, Vol: 8K ↑ OI : 19094K ↑ Adds (1091K)
Canara Bank (CANBK) 3.02%, Vol: 8K ↑ OI : 10552K ↓ Sheds (-300K)
Jubilant Foodworks Limited (JUBLFOOD) 4.74%, Vol: 8K ↑ OI : 2093K ↓ Sheds (-52K)
ITC Limited (ITC) 1.55%, Vol: 7K ↑ OI : 74390K ↓ Sheds (-2885K)
Reliance Capital Limited (RELCAPITAL) 2.39%, Vol: 7K ↑ OI : 12351K ↓ Sheds (-45K)
Dr. Reddys Laboratories Limited (DRREDDY) 0.92%, Vol: 7K ↑ OI : 3185K ↓ Sheds (-48K)
M&M (M&M) 1.93%, Vol: 7K ↑ OI : 14159K ↓ Sheds (-215K)
Dewan Housing Finance Corporation Limite (DHFL) 5.46%, Vol: 7K ↑ OI : 21989K ↑ Adds (21K)