Free Day Trading Tips for MUTHOOTFIN (30-Jul-2020)
Bullish Future for the Day
NIFTY (NIFTY) 0.31%, Vol: 154K ↓ OI : 10941K ↑ Adds (240K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Tata Motors Limited (TATAMOTORS) 1.86%, Vol: 12K ↑ OI : 83790K ↑ Adds (3608K)
Tata Consultancy Services Limited (TCS) 1.7%, Vol: 11K ↓ OI : 8811K ↑ Adds (437K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
BANDHANBNK (BANDHANBNK) 0.24%, Vol: 8K ↓ OI : 11068K ↑ Adds (931K)
Hindustan Unilever Limited (HINDUNILVR) 0.76%, Vol: 8K ↑ OI : 16841K ↑ Adds (86K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
UJJIVAN (UJJIVAN) 0.38%, Vol: 7K ↑ OI : 3285K ↑ Adds (227K)
MUTHOOTFIN Future |
MUTHOOTFIN Next Month Future |
MUTHOOTFIN Far Month Future
MUTHOOTFIN Cash | MUTHOOTFIN Options
Price: 1149.90 ↑ (3.33) | Open Interest : 3247500 ↑ Adds (153750.00)
MUTHOOTFIN Cash | MUTHOOTFIN Options
Price: 1149.90 ↑ (3.33) | Open Interest : 3247500 ↑ Adds (153750.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| MUTHOOTFIN Call: CE-1200.00 | 40.70 | 431K (↓-107K) | 1K ↑126% | 28 |
| MUTHOOTFIN Call: CE-1300.00 | 15.40 | 224K (↑51K) | 0K ↑88% | 21 |
| MUTHOOTFIN Put: PE-1100.00 | 37.70 | 121K (↑20K) | 0K ↑174% | -33 |
| MUTHOOTFIN Call: CE-1160.00 | 56.90 | 102K (↑24K) | 0K ↑267% | 30 |
| MUTHOOTFIN Call: CE-1140.00 | 65.90 | 68K (↓-2K) | 0K ↑147% | 28 |
| MUTHOOTFIN Put: PE-1000.00 | 11.40 | 170K (↑17K) | 0K ↑55% | -46 |
| MUTHOOTFIN Call: CE-1100.00 | 88.60 | 93K (↓-23K) | 0K ↑36% | 28 |
| MUTHOOTFIN Call: CE-1120.00 | 75.80 | 36K (↓-19K) | 0K ↑29% | 26 |
| MUTHOOTFIN Call: CE-1180.00 | 48.60 | 63K (↓-8K) | 0K ↑500% | 30 |
| MUTHOOTFIN Call: CE-1240.00 | 28.25 | 110K (↑44K) | 0K ↑148% | 27 |
| MUTHOOTFIN Put: PE-1020.00 | 14.55 | 59K (↑26K) | 0K ↑2360% | -44 |
| MUTHOOTFIN Put: PE-1040.00 | 19.05 | 56K (↑29K) | 0K ↑279% | -41 |
| MUTHOOTFIN Put: PE-1080.00 | 29.80 | 38K (↓-1K) | 0K ↑36% | -36 |
| MUTHOOTFIN Put: PE-900.00 | 2.85 | 161K (↑27K) | 0K ↑421% | -51 |
| MUTHOOTFIN Call: CE-1380.00 | 6.75 | 53K (↑17K) | 0K ↑173% | 17 |
| MUTHOOTFIN Put: PE-1120.00 | 46.30 | 28K (↑11K) | 0K ↑729% | -30 |
| MUTHOOTFIN Call: CE-1220.00 | 33.95 | 38K (↑5K) | 0K ↑613% | 27 |
| MUTHOOTFIN Put: PE-1060.00 | 24.40 | 46K (↑13K) | 0K ↑714% | -37 |
| MUTHOOTFIN Call: CE-1360.00 | 8.75 | 75K (↓-9K) | 0K ↑59% | 23 |
| MUTHOOTFIN Put: PE-800.00 | 0.60 | 150K (↑2K) | 0K ↑120% | -61 |
| MUTHOOTFIN Put: PE-1140.00 | 54.85 | 23K (↑2K) | 0K ↑213% | -30 |
| MUTHOOTFIN Call: CE-1260.00 | 23.20 | 23K (↑1K) | 0K ↑433% | 29 |
| MUTHOOTFIN Call: CE-1280.00 | 20.00 | 13K (↑2K) | 0K ↑500% | 29 |
| MUTHOOTFIN Put: PE-1160.00 | 65.00 | 21K (↑2K) | 0K ↑100% | -29 |
| MUTHOOTFIN Put: PE-940.00 | 6.00 | 29K (↓-1K) | 0K ↑25% | -43 |
| MUTHOOTFIN Put: PE-1200.00 | 91.75 | 21K (↑0K) | 0K ↑350% | -24 |
| MUTHOOTFIN Call: CE-1000.00 | 147.00 | 14K (↓-2K) | 0K ↑350% | 11 |
| MUTHOOTFIN Call: CE-1320.00 | 13.00 | 14K (↓-1K) | 0K ↑125% | 30 |
| MUTHOOTFIN Put: PE-980.00 | 9.20 | 20K (↓-5K) | 0K ↑100% | -46 |
| MUTHOOTFIN Call: CE-1340.00 | 10.25 | 6K (↑0K) | 0K ↑300% | 3 |
| MUTHOOTFIN Put: PE-920.00 | 6.55 | 4K (↑1K) | 0K ↑100% | -31 |
| MUTHOOTFIN Call: CE-1080.00 | 104.30 | 21K (↑1K) | 0K ↓-89% | 28 |
| MUTHOOTFIN Put: PE-960.00 | 8.00 | 2K (↓-2K) | 0K ↑100% | -45 |
| MUTHOOTFIN Put: PE-880.00 | 1.50 | 5K (↓-1K) | 0K ↑100% | -84 |
Chart for MUTHOOTFIN :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 3.86%, Vol: 24K ↑ OI : 82986K ↓ Sheds (-702K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
MUTHOOTFIN (MUTHOOTFIN) 3.33%, Vol: 7K ↑ OI : 3248K ↑ Adds (154K)
Petronet LNG Limited (PETRONET) 2.22%, Vol: 6K ↑ OI : 13380K ↓ Sheds (-1695K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.82%, Vol: 6K ↑ OI : 29473K ↑ Adds (13K)
Siemens Limited (SIEMENS) 4.85%, Vol: 6K ↑ OI : 2663K ↑ Adds (354K)
Bata India Limited (BATAINDIA) 1.27%, Vol: 6K ↑ OI : 1981K ↑ Adds (483K)
Eicher Motors Limited (EICHERMOT) 3.3%, Vol: 5K ↑ OI : 287K ↑ Adds (0K)
Bharat Heavy Electricals Limited (BHEL) 5.43%, Vol: 5K ↑ OI : 61005K ↑ Adds (11991K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.43%, Vol: 4K ↑ OI : 1726K ↓ Sheds (-32K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.51%, Vol: 4K ↑ OI : 30111K ↓ Sheds (-532K)
Godrej Consumer Products Limited (GODREJCP) 2.84%, Vol: 4K ↑ OI : 7366K ↑ Adds (693K)
Coal India Limited (COALINDIA) 1.34%, Vol: 3K ↑ OI : 33929K ↑ Adds (525K)
NTPC Limited (NTPC) 1.12%, Vol: 3K ↑ OI : 63509K ↑ Adds (1910K)
TVS Motor Company Limited (TVSMOTOR) 2.47%, Vol: 3K ↑ OI : 4130K ↓ Sheds (-27K)
BALKRISIND (BALKRISIND) 3.18%, Vol: 2K ↑ OI : 1094K ↑ Adds (206K)
INDIGO (INDIGO) 0.96%, Vol: 2K ↑ OI : 2621K ↓ Sheds (-62K)
SBILIFE (SBILIFE) 3.58%, Vol: 2K ↑ OI : 6016K ↑ Adds (152K)
Biocon Limited (BIOCON) 0.98%, Vol: 2K ↑ OI : 14614K ↓ Sheds (-87K)
Apollo Tyres Limited (APOLLOTYRE) 2.92%, Vol: 2K ↑ OI : 10665K ↑ Adds (595K)
Ambuja Cements Limited (AMBUJACEM) 0.72%, Vol: 2K ↑ OI : 18744K ↓ Sheds (-117K)
BERGEPAINT (BERGEPAINT) 1.97%, Vol: 2K ↑ OI : 4458K ↓ Sheds (-132K)
Bharti Infratel Limited (INFRATEL) 1.43%, Vol: 2K ↑ OI : 10066K ↓ Sheds (-199K)