Free Day Trading Tips for JUBLFOOD (30-Jul-2020)
Bullish Future for the Day
Reliance Industries Limited (RELIANCE) 2.84%, Vol: 59K ↑ OI : 42452K ↑ Adds (928K)Hindustan Unilever Limited (HINDUNILVR) 2.15%, Vol: 16K ↑ OI : 17441K ↑ Adds (472K)
Infosys Limited (INFY) 0.01%, Vol: 10K ↑ OI : 49882K ↑ Adds (181K)
Tata Motors Limited (TATAMOTORS) 0.47%, Vol: 9K ↓ OI : 88641K ↑ Adds (958K)
United Spirits Limited (MCDOWELL-N) 1.67%, Vol: 8K ↓ OI : 16381K ↑ Adds (59K)
Biocon Limited (BIOCON) 2.06%, Vol: 7K ↑ OI : 15401K ↑ Adds (692K)
Aurobindo Pharma Limited (AUROPHARMA) 1.05%, Vol: 6K ↓ OI : 13138K ↑ Adds (506K)
EQUITAS (EQUITAS) 2.23%, Vol: 5K ↑ OI : 14151K ↑ Adds (2675K)
Dr. Reddys Laboratories Limited (DRREDDY) 0.32%, Vol: 5K ↑ OI : 3621K ↑ Adds (47K)
JUBLFOOD Future |
JUBLFOOD Next Month Future |
JUBLFOOD Far Month Future
JUBLFOOD Cash | JUBLFOOD Options
Price: 1628.35 ↓ (-3.80) | Open Interest : 2325000 ↓ Sheds (-6500.00)
JUBLFOOD Cash | JUBLFOOD Options
Price: 1628.35 ↓ (-3.80) | Open Interest : 2325000 ↓ Sheds (-6500.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| JUBLFOOD Call: CE-1700.00 | 52.10 | 150K (↑75K) | 1K ↑54% | -28 |
| JUBLFOOD Put: PE-1600.00 | 67.45 | 108K (↑5K) | 0K ↑71% | 78 |
| JUBLFOOD Put: PE-1500.00 | 30.80 | 113K (↑5K) | 0K ↑95% | 126 |
| JUBLFOOD Call: CE-1800.00 | 25.45 | 260K (↑41K) | 0K ↑12% | -30 |
| JUBLFOOD Call: CE-1680.00 | 59.60 | 75K (↑61K) | 0K ↑128% | -28 |
| JUBLFOOD Call: CE-1850.00 | 17.95 | 127K (↑1K) | 0K ↓-6% | -29 |
| JUBLFOOD Put: PE-1650.00 | 94.50 | 37K (↑2K) | 0K ↑100% | 72 |
| JUBLFOOD Call: CE-1750.00 | 37.65 | 53K (↑1K) | 0K ↓-33% | -27 |
| JUBLFOOD Call: CE-1900.00 | 12.20 | 60K (↓-4K) | 0K ↑46% | -27 |
| JUBLFOOD Put: PE-1400.00 | 12.55 | 26K (↑6K) | 0K ↑130% | 126 |
| JUBLFOOD Call: CE-2000.00 | 5.75 | 89K (↑8K) | 0K ↑20% | -18 |
| JUBLFOOD Call: CE-1600.00 | 97.95 | 22K (↑9K) | 0K ↑355% | -24 |
| JUBLFOOD Put: PE-1680.00 | 112.35 | 11K (↓-7K) | 0K ↓-13% | 64 |
| JUBLFOOD Put: PE-1550.00 | 45.80 | 27K (↑12K) | 0K ↑160% | 100 |
| JUBLFOOD Put: PE-1700.00 | 126.80 | 85K (↑0K) | 0K ↓-70% | 61 |
| JUBLFOOD Call: CE-1650.00 | 71.55 | 15K (↑12K) | 0K ↑100% | -29 |
| JUBLFOOD Put: PE-1620.00 | 78.25 | 15K (↑6K) | 0K ↑22% | 81 |
| JUBLFOOD Call: CE-1820.00 | 23.35 | 38K (↓-3K) | 0K ↓-63% | -25 |
| JUBLFOOD Call: CE-1720.00 | 46.65 | 15K (↑3K) | 0K ↓-4% | -27 |
| JUBLFOOD Put: PE-1660.00 | 101.20 | 8K (↓-2K) | 0K ↑60% | 69 |
| JUBLFOOD Call: CE-1740.00 | 41.05 | 14K (↑4K) | 0K ↓-42% | -27 |
| JUBLFOOD Put: PE-1750.00 | 158.65 | 20K (↓-1K) | 0K ↑67% | 47 |
| JUBLFOOD Call: CE-1660.00 | 66.10 | 6K (↑5K) | 0K ↑700% | -19 |
| JUBLFOOD Put: PE-1300.00 | 4.65 | 9K (↑4K) | 0K ↑367% | 210 |
| JUBLFOOD Call: CE-1640.00 | 78.05 | 7K (↑7K) | 0K ↑100% | -66 |
| JUBLFOOD Put: PE-1800.00 | 196.15 | 15K (↓-2K) | 0K ↑100% | 32 |
| JUBLFOOD Call: CE-1760.00 | 37.25 | 13K (↓-2K) | 0K ↑120% | -22 |
| JUBLFOOD Call: CE-1780.00 | 29.35 | 13K (↑0K) | 0K ↓-41% | -29 |
| JUBLFOOD Call: CE-1620.00 | 87.20 | 3K (↑2K) | 0K ↑100% | -51 |
| JUBLFOOD Put: PE-1720.00 | 140.80 | 10K (↓-3K) | 0K ↑40% | 55 |
| JUBLFOOD Put: PE-1450.00 | 21.00 | 2K (↑0K) | 0K ↑400% | 110 |
| JUBLFOOD Put: PE-1640.00 | 90.95 | 2K (↑2K) | 0K ↑100% | 83 |
| JUBLFOOD Call: CE-1500.00 | 160.10 | 11K (↓-1K) | 0K ↑100% | -45 |
| JUBLFOOD Put: PE-1820.00 | 215.25 | 4K (↑0K) | 0K ↑100% | 41 |
| JUBLFOOD Put: PE-1740.00 | 152.40 | 14K (↓-1K) | 0K ↓-70% | 53 |
| JUBLFOOD Call: CE-1940.00 | 9.00 | 2K (↓-1K) | 0K ↑100% | -64 |
| JUBLFOOD Put: PE-1780.00 | 182.70 | 6K (↓-1K) | 0K ↑100% | 42 |
| JUBLFOOD Call: CE-1860.00 | 13.50 | 7K (↑1K) | 0K ↑100% | -60 |
| JUBLFOOD Call: CE-1950.00 | 10.50 | 9K (↑1K) | 0K ↑0% | -9 |
| JUBLFOOD Put: PE-1520.00 | 35.00 | 1K (↑1K) | 0K ↑100% | -68 |
| JUBLFOOD Call: CE-1840.00 | 20.45 | 11K (↑0K) | 0K ↑100% | -42 |
| JUBLFOOD Call: CE-1980.00 | 8.20 | 2K (↑1K) | 0K ↑0% | -3 |
| JUBLFOOD Put: PE-1580.00 | 58.00 | 2K (↑1K) | 0K ↓-75% | 106 |
| JUBLFOOD Put: PE-2000.00 | 350.00 | 1K (↓-1K) | 0K ↑100% | 26 |
Chart for JUBLFOOD :
Powered by iCharts
Most Active Hot Futures
Reliance Industries Limited (RELIANCE) 2.84%, Vol: 59K ↑ OI : 42452K ↑ Adds (928K)Tata Consultancy Services Limited (TCS) 1.43%, Vol: 36K ↑ OI : 9532K ↓ Sheds (-361K)
Bharti Airtel Limited (BHARTIARTL) 0.85%, Vol: 18K ↑ OI : 82764K ↓ Sheds (-3361K)
Hindustan Unilever Limited (HINDUNILVR) 2.15%, Vol: 16K ↑ OI : 17441K ↑ Adds (472K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 2.21%, Vol: 12K ↑ OI : 28973K ↓ Sheds (-367K)
Biocon Limited (BIOCON) 2.06%, Vol: 7K ↑ OI : 15401K ↑ Adds (692K)
Jindal Steel & Power Limited (JINDALSTEL) 3.01%, Vol: 6K ↑ OI : 18670K ↓ Sheds (-140K)
DLF Limited (DLF) 1.02%, Vol: 6K ↑ OI : 29433K ↓ Sheds (-970K)
EQUITAS (EQUITAS) 2.23%, Vol: 5K ↑ OI : 14151K ↑ Adds (2675K)
Divis Laboratories Limited (DIVISLAB) 1.16%, Vol: 5K ↑ OI : 4583K ↓ Sheds (-42K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.08%, Vol: 4K ↑ OI : 25423K ↑ Adds (886K)
Idea Cellular Limited (IDEA) 4.79%, Vol: 4K ↑ OI : 402640K ↑ Adds (78540K)
Britannia Industries Limited (BRITANNIA) 1.47%, Vol: 4K ↑ OI : 1656K ↑ Adds (120K)
Bajaj Auto Limited (BAJAJ-AUTO) 0.22%, Vol: 3K ↑ OI : 1722K ↑ Adds (60K)
SBILIFE (SBILIFE) 2.21%, Vol: 3K ↑ OI : 5993K ↑ Adds (26K)
Voltas Limited (VOLTAS) 0.34%, Vol: 2K ↑ OI : 3284K ↑ Adds (217K)
Dabur India Limited (DABUR) 0.41%, Vol: 2K ↑ OI : 13345K ↑ Adds (221K)
Power Grid Corporation of India Limited (POWERGRID) 0.35%, Vol: 2K ↑ OI : 31692K ↓ Sheds (-1044K)
NESTLEIND (NESTLEIND) 0.26%, Vol: 2K ↑ OI : 600K ↑ Adds (13K)
MindTree Limited (MINDTREE) 2.02%, Vol: 2K ↑ OI : 1576K ↑ Adds (37K)
PVR (PVR) 1.01%, Vol: 2K ↑ OI : 1332K ↓ Sheds (-37K)
Godrej Consumer Products Limited (GODREJCP) 0.52%, Vol: 2K ↑ OI : 7068K ↑ Adds (8K)
Just Dial Limited (JUSTDIAL) 0.17%, Vol: 1K ↑ OI : 1316K ↓ Sheds (-22K)
GODREJPROP (GODREJPROP) 1.63%, Vol: 1K ↑ OI : 371K ↑ Adds (44K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 2.65%, Vol: 0K ↑ OI : 9908K ↓ Sheds (-648K)