Free Day Trading Tips for JUBLFOOD (28-Jul-2022)
Bullish Future for the Day
NIFTY (NIFTY) 0.06%, Vol: 304K ↑ OI : 11789K ↑ Adds (500K)BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K ↑ OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K ↑ OI : 88550K ↑ Adds (2278K)
Bajaj Finance Limited (BAJFINANCE) 4.37%, Vol: 17K ↓ OI : 5912K ↑ Adds (10K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K ↑ OI : 8257K ↑ Adds (239K)
Tata Motors Limited (TATAMOTORS) 0.24%, Vol: 14K ↓ OI : 60269K ↑ Adds (852K)
Tata Consultancy Services Limited (TCS) 1.47%, Vol: 13K ↓ OI : 11304K ↑ Adds (35K)
State Bank of India (SBIN) 0.82%, Vol: 12K ↓ OI : 58286K ↑ Adds (1097K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K ↑ OI : 22050K ↑ Adds (305K)
JUBLFOOD Future |
JUBLFOOD Next Month Future |
JUBLFOOD Far Month Future
JUBLFOOD Cash | JUBLFOOD Options
Price: 540.65 ↓ (5.78) | Open Interest : 9302500 ↓ Sheds (-33750.00)
JUBLFOOD Cash | JUBLFOOD Options
Price: 540.65 ↓ (5.78) | Open Interest : 9302500 ↓ Sheds (-33750.00)
Active Options Tips of (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| JUBLFOOD Call: CE-540.00 | 25.00 | 366K (↑166K) | 2K ↑893% | 87 |
| JUBLFOOD Call: CE-550.00 | 20.65 | 369K (↑94K) | 1K ↑331% | 98 |
| JUBLFOOD Call: CE-600.00 | 6.55 | 526K (↑301K) | 1K ↑305% | 111 |
| JUBLFOOD Call: CE-520.00 | 36.40 | 84K (↓-73K) | 1K ↑145% | 76 |
| JUBLFOOD Put: PE-500.00 | 9.80 | 311K (↑89K) | 1K ↑154% | -51 |
| JUBLFOOD Call: CE-530.00 | 30.05 | 193K (↑19K) | 1K ↑290% | 79 |
| JUBLFOOD Call: CE-560.00 | 16.70 | 220K (↑148K) | 1K ↑583% | 104 |
| JUBLFOOD Put: PE-520.00 | 15.70 | 134K (↑34K) | 1K ↑243% | -47 |
| JUBLFOOD Put: PE-510.00 | 12.25 | 136K (↑39K) | 0K ↑140% | -50 |
| JUBLFOOD Call: CE-580.00 | 10.80 | 126K (↑58K) | 0K ↑196% | 112 |
| JUBLFOOD Put: PE-530.00 | 19.85 | 148K (↑60K) | 0K ↑7420% | -41 |
| JUBLFOOD Call: CE-570.00 | 13.05 | 154K (↑39K) | 0K ↑111% | 106 |
| JUBLFOOD Put: PE-460.00 | 3.35 | 254K (↑1K) | 0K ↑61% | -53 |
| JUBLFOOD Put: PE-540.00 | 24.75 | 125K (↑101K) | 0K ↑2770% | -38 |
| JUBLFOOD Put: PE-480.00 | 5.80 | 104K (↓-1K) | 0K ↑49% | -53 |
| JUBLFOOD Call: CE-510.00 | 43.35 | 49K (↓-14K) | 0K ↑3% | 68 |
| JUBLFOOD Call: CE-590.00 | 8.25 | 39K (↑21K) | 0K ↑652% | 106 |
| JUBLFOOD Call: CE-650.00 | 2.05 | 54K (↑29K) | 0K ↑3360% | 64 |
| JUBLFOOD Put: PE-450.00 | 2.65 | 121K (↑40K) | 0K ↑1% | -50 |
| JUBLFOOD Put: PE-490.00 | 7.50 | 55K (↑23K) | 0K ↑213% | -54 |
| JUBLFOOD Call: CE-500.00 | 52.30 | 49K (↓-3K) | 0K ↓-25% | 69 |
| JUBLFOOD Call: CE-620.00 | 4.10 | 58K (↑29K) | 0K ↑747% | 100 |
| JUBLFOOD Put: PE-550.00 | 30.10 | 78K (↑20K) | 0K ↑720% | -37 |
| JUBLFOOD Put: PE-440.00 | 2.00 | 66K (↑49K) | 0K ↑5800% | -47 |
| JUBLFOOD Put: PE-420.00 | 1.30 | 44K (↑23K) | 0K ↑377% | -57 |
| JUBLFOOD Call: CE-640.00 | 2.60 | 50K (↑33K) | 0K ↑708% | 108 |
| JUBLFOOD Put: PE-470.00 | 4.45 | 69K (↑3K) | 0K ↑97% | -54 |
| JUBLFOOD Call: CE-630.00 | 3.35 | 35K (↑28K) | 0K ↑717% | 109 |
| JUBLFOOD Call: CE-610.00 | 5.35 | 18K (↑14K) | 0K ↓-16% | 95 |
| JUBLFOOD Call: CE-680.00 | 1.20 | 28K (↑24K) | 0K ↑100% | 26 |
| JUBLFOOD Call: CE-660.00 | 1.70 | 13K (↑11K) | 0K ↑100% | -65 |
| JUBLFOOD Put: PE-400.00 | 0.75 | 16K (↑6K) | 0K ↓-26% | -61 |
| JUBLFOOD Put: PE-600.00 | 63.80 | 44K (↑4K) | 0K ↓-47% | -29 |
| JUBLFOOD Put: PE-560.00 | 37.00 | 5K (↑1K) | 0K ↑150% | -35 |
| JUBLFOOD Call: CE-480.00 | 45.80 | 1K (↑1K) | 0K ↑100% | 6 |
| JUBLFOOD Put: PE-620.00 | 84.75 | 8K (↑1K) | 0K ↓-75% | -19 |
| JUBLFOOD Put: PE-630.00 | 93.65 | 9K (↑1K) | 0K ↓-83% | -16 |
| JUBLFOOD Put: PE-580.00 | 65.00 | 3K (↑0K) | 0K ↑100% | 0 |
| JUBLFOOD Call: CE-490.00 | 50.35 | 1K (↑1K) | 0K ↑100% | -40 |
Chart for JUBLFOOD :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.06%, Vol: 304K ↑ OI : 11789K ↑ Adds (500K)BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K ↑ OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K ↑ OI : 88550K ↑ Adds (2278K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K ↑ OI : 8257K ↑ Adds (239K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K ↑ OI : 22050K ↑ Adds (305K)
Asian Paints Limited (ASIANPAINT) 3.16%, Vol: 11K ↑ OI : 6446K ↓ Sheds (-65K)
United Spirits Limited (MCDOWELL-N) 3.72%, Vol: 6K ↑ OI : 14238K ↓ Sheds (-9K)
MUTHOOTFIN (MUTHOOTFIN) 6.74%, Vol: 5K ↑ OI : 4315K ↑ Adds (65K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 5.26%, Vol: 5K ↑ OI : 21317K ↑ Adds (867K)
Rural Electrification Corporation Limite (RECLTD) 1.12%, Vol: 4K ↑ OI : 31044K ↑ Adds (2280K)
Jubilant Foodworks Limited (JUBLFOOD) 5.78%, Vol: 4K ↑ OI : 9303K ↓ Sheds (-34K)
The Federal Bank Limited (FEDERALBNK) 3.13%, Vol: 4K ↑ OI : 73190K ↑ Adds (4850K)
Pidilite Industries Limited (PIDILITIND) 3.68%, Vol: 4K ↑ OI : 3042K ↑ Adds (38K)
Sun TV Network Limited (SUNTV) 2.07%, Vol: 3K ↑ OI : 7565K ↑ Adds (1659K)
Indian Oil Corporation Limited (IOC) 0.47%, Vol: 3K ↑ OI : 56735K ↑ Adds (1892K)
MANAPPURAM (MANAPPURAM) 3.93%, Vol: 3K ↑ OI : 29274K ↑ Adds (3114K)