Free Day Trading Tips for JUBLFOOD (27-Jan-2022)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K ↑ OI : 2301K ↑ Adds (51K)Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K ↓ OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K ↑ OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K ↑ OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K ↓ OI : 416K ↑ Adds (6K)
JUBLFOOD Future |
JUBLFOOD Next Month Future |
JUBLFOOD Far Month Future
JUBLFOOD Cash | JUBLFOOD Options
Price: 3700.00 ↓ (-1.27) | Open Interest : 1946875 ↓ Sheds (-41500.00)
JUBLFOOD Cash | JUBLFOOD Options
Price: 3700.00 ↓ (-1.27) | Open Interest : 1946875 ↓ Sheds (-41500.00)
Active Options Tips of (27-Jan-2022)
| Option | Price | Open Interest | Contracts | % |
| JUBLFOOD Call: CE-4000.00 | 10.20 | 146K (↓-24K) | 1K ↑4% | -44 |
| JUBLFOOD Call: CE-3900.00 | 16.75 | 122K (↑26K) | 1K ↑15% | -47 |
| JUBLFOOD Put: PE-3700.00 | 71.75 | 37K (↓-5K) | 1K ↑4% | 22 |
| JUBLFOOD Call: CE-3800.00 | 33.95 | 52K (↑2K) | 1K ↑1% | -42 |
| JUBLFOOD Call: CE-3700.00 | 73.35 | 45K (↑2K) | 1K ↑27% | -30 |
| JUBLFOOD Call: CE-4200.00 | 5.80 | 67K (↓-6K) | 1K ↑8% | -24 |
| JUBLFOOD Call: CE-4100.00 | 7.15 | 61K (↓-6K) | 1K ↑3% | -37 |
| JUBLFOOD Put: PE-3600.00 | 35.75 | 47K (↑6K) | 0K ↑45% | 23 |
| JUBLFOOD Call: CE-3950.00 | 13.45 | 65K (↓-0K) | 0K ↑2% | -43 |
| JUBLFOOD Call: CE-3750.00 | 51.15 | 21K (↑6K) | 0K ↓-9% | -35 |
| JUBLFOOD Put: PE-3500.00 | 17.70 | 51K (↓-4K) | 0K ↑16% | 6 |
| JUBLFOOD Call: CE-3850.00 | 24.20 | 22K (↓-1K) | 0K ↑15% | -43 |
| JUBLFOOD Call: CE-4500.00 | 2.80 | 55K (↓-12K) | 0K ↑8% | -29 |
| JUBLFOOD Put: PE-3650.00 | 50.35 | 19K (↑3K) | 0K ↑201% | 23 |
| JUBLFOOD Call: CE-4300.00 | 4.50 | 29K (↓-1K) | 0K ↓-27% | -19 |
| JUBLFOOD Call: CE-4050.00 | 8.45 | 24K (↑1K) | 0K ↓-25% | -43 |
| JUBLFOOD Put: PE-3800.00 | 128.30 | 17K (↓-3K) | 0K ↓-72% | 19 |
| JUBLFOOD Put: PE-3400.00 | 10.25 | 36K (↓-2K) | 0K ↓-54% | -12 |
| JUBLFOOD Call: CE-3600.00 | 136.95 | 33K (↓-5K) | 0K ↑189% | -31 |
| JUBLFOOD Put: PE-3200.00 | 3.30 | 12K (↑2K) | 0K ↑26% | -20 |
| JUBLFOOD Put: PE-3300.00 | 6.70 | 23K (↓-2K) | 0K ↑3% | 6 |
| JUBLFOOD Call: CE-4150.00 | 6.35 | 8K (↓-1K) | 0K ↓-48% | -33 |
| JUBLFOOD Put: PE-3750.00 | 91.00 | 9K (↓-1K) | 0K ↓-62% | 11 |
| JUBLFOOD Put: PE-3550.00 | 25.20 | 10K (↑0K) | 0K ↓-8% | 11 |
| JUBLFOOD Put: PE-4000.00 | 308.30 | 34K (↓-2K) | 0K ↑1100% | 7 |
| JUBLFOOD Put: PE-3900.00 | 218.85 | 39K (↓-1K) | 0K ↓-63% | 20 |
| JUBLFOOD Put: PE-3950.00 | 267.25 | 11K (↓-3K) | 0K ↑650% | 13 |
| JUBLFOOD Call: CE-4400.00 | 3.50 | 21K (↓-0K) | 0K ↓-77% | -25 |
| JUBLFOOD Call: CE-4600.00 | 2.30 | 21K (↓-2K) | 0K ↓-65% | -30 |
| JUBLFOOD Put: PE-3850.00 | 168.05 | 5K (↓-1K) | 0K ↓-80% | 14 |
| JUBLFOOD Put: PE-3450.00 | 12.80 | 12K (↓-1K) | 0K ↓-92% | 3 |
| JUBLFOOD Put: PE-4500.00 | 789.00 | 1K (↓-1K) | 0K ↑100% | -16 |
| JUBLFOOD Put: PE-3350.00 | 3.60 | 7K (↑0K) | 0K ↑125% | -70 |
| JUBLFOOD Call: CE-3500.00 | 228.60 | 9K (↑0K) | 0K ↑100% | -16 |
| JUBLFOOD Call: CE-4250.00 | 6.00 | 7K (↓-0K) | 0K ↓-64% | 30 |
| JUBLFOOD Call: CE-3650.00 | 101.75 | 12K (↓-0K) | 0K ↓-78% | -26 |
| JUBLFOOD Put: PE-3000.00 | 2.20 | 10K (↓-0K) | 0K ↓-60% | -27 |
| JUBLFOOD Put: PE-2900.00 | 0.30 | 1K (↑0K) | 0K ↑100% | 20 |
| JUBLFOOD Call: CE-3550.00 | 176.65 | 13K (↓-0K) | 0K ↑100% | -33 |
| JUBLFOOD Put: PE-4200.00 | 490.05 | 16K (↑0K) | 0K ↑0% | 7 |
| JUBLFOOD Put: PE-4100.00 | 395.50 | 0K (↓-0K) | 0K ↑100% | 48 |
| JUBLFOOD Put: PE-4150.00 | 442.70 | 0K (↓-0K) | 0K ↑0% | 7 |
| JUBLFOOD Call: CE-3400.00 | 306.55 | 3K (↓-0K) | 0K ↑100% | -21 |
Chart for JUBLFOOD :
Powered by iCharts
Most Active Hot Futures
Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K ↑ OI : 3286K ↓ Sheds (-255K)Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K ↑ OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K ↑ OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K ↑ OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K ↑ OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K ↑ OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K ↑ OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K ↑ OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K ↑ OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K ↑ OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K ↑ OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K ↑ OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K ↑ OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K ↑ OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K ↑ OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K ↑ OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K ↑ OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K ↑ OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K ↑ OI : 3058K ↓ Sheds (-210K)