Free Day Trading Tips for JUBLFOOD (31-Oct-2019)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 2.36%, Vol: 19K ↑ OI : 2625K ↑ Adds (85K)Bajaj Auto Limited (BAJAJ-AUTO) 1.53%, Vol: 17K ↑ OI : 2360K ↑ Adds (204K)
Jubilant Foodworks Limited (JUBLFOOD) 7.92%, Vol: 17K ↓ OI : 3033K ↑ Adds (246K)
Tata Steel Limited (TATASTEEL) 0.39%, Vol: 11K ↓ OI : 26411K ↑ Adds (107K)
HCL Technologies Limited (HCLTECH) 2.94%, Vol: 10K ↑ OI : 11262K ↑ Adds (460K)
BAJAJFINSV (BAJAJFINSV) 0.75%, Vol: 6K ↓ OI : 1229K ↑ Adds (14K)
Bharat Heavy Electricals Limited (BHEL) 3.85%, Vol: 6K ↓ OI : 49838K ↑ Adds (360K)
Canara Bank (CANBK) 1.05%, Vol: 5K ↓ OI : 9848K ↑ Adds (290K)
Punjab National Bank (PNB) 1.15%, Vol: 4K ↓ OI : 89656K ↑ Adds (749K)
JUBLFOOD Future |
JUBLFOOD Next Month Future |
JUBLFOOD Far Month Future
JUBLFOOD Cash | JUBLFOOD Options
Price: 1542.35 ↑ (7.92) | Open Interest : 3033000 ↑ Adds (245500.00)
JUBLFOOD Cash | JUBLFOOD Options
Price: 1542.35 ↑ (7.92) | Open Interest : 3033000 ↑ Adds (245500.00)
Active Options Tips of (31-Oct-2019)
| Option | Price | Open Interest | Contracts | % |
| JUBLFOOD Call: CE-1600.00 | 21.00 | 132K (↑106K) | 3K ↑1461% | 316 |
| JUBLFOOD Call: CE-1540.00 | 43.50 | 80K (↑55K) | 2K ↑1582% | 254 |
| JUBLFOOD Call: CE-1520.00 | 54.05 | 63K (↑47K) | 2K ↑2478% | 264 |
| JUBLFOOD Put: PE-1400.00 | 7.85 | 209K (↑33K) | 2K ↑19% | -78 |
| JUBLFOOD Call: CE-1500.00 | 68.95 | 107K (↓-33K) | 2K ↓-14% | 246 |
| JUBLFOOD Call: CE-1560.00 | 34.45 | 75K (↑51K) | 1K ↑688% | 266 |
| JUBLFOOD Put: PE-1500.00 | 25.50 | 152K (↑151K) | 1K ↑100% | -85 |
| JUBLFOOD Put: PE-1460.00 | 15.20 | 88K (↑83K) | 1K ↑7011% | -76 |
| JUBLFOOD Put: PE-1440.00 | 11.20 | 60K (↑44K) | 0K ↑604% | -79 |
| JUBLFOOD Put: PE-1360.00 | 5.10 | 58K (↓-25K) | 0K ↓-59% | -77 |
| JUBLFOOD Put: PE-1300.00 | 2.90 | 128K (↓-26K) | 0K ↓-81% | -76 |
| JUBLFOOD Call: CE-1660.00 | 8.85 | 54K (↑51K) | 0K ↑15200% | 228 |
| JUBLFOOD Call: CE-1480.00 | 83.00 | 15K (↓-11K) | 0K ↑21% | 227 |
| JUBLFOOD Call: CE-1580.00 | 27.05 | 28K (↑23K) | 0K ↑4544% | 216 |
| JUBLFOOD Put: PE-1480.00 | 19.25 | 49K (↑48K) | 0K ↑100% | -84 |
| JUBLFOOD Call: CE-1460.00 | 96.80 | 46K (↓-35K) | 0K ↓-63% | 199 |
| JUBLFOOD Put: PE-1420.00 | 9.35 | 41K (↑10K) | 0K ↑61% | -78 |
| JUBLFOOD Call: CE-1640.00 | 12.15 | 36K (↑30K) | 0K ↑1474% | 247 |
| JUBLFOOD Call: CE-1400.00 | 146.85 | 65K (↓-53K) | 0K ↓-88% | 140 |
| JUBLFOOD Call: CE-1440.00 | 111.85 | 59K (↓-22K) | 0K ↓-77% | 172 |
| JUBLFOOD Put: PE-1380.00 | 6.50 | 47K (↓-3K) | 0K ↓-58% | -77 |
| JUBLFOOD Put: PE-1520.00 | 32.80 | 39K (↑38K) | 0K ↑100% | -83 |
| JUBLFOOD Call: CE-1620.00 | 15.35 | 33K (↑31K) | 0K ↑7300% | 289 |
| JUBLFOOD Put: PE-1200.00 | 1.05 | 55K (↓-50K) | 0K ↓-52% | -76 |
| JUBLFOOD Put: PE-1540.00 | 41.15 | 31K (↑29K) | 0K ↑100% | -80 |
| JUBLFOOD Put: PE-1320.00 | 3.40 | 39K (↓-13K) | 0K ↓-85% | -77 |
| JUBLFOOD Put: PE-1340.00 | 4.05 | 39K (↓-13K) | 0K ↓-84% | -78 |
| JUBLFOOD Call: CE-1420.00 | 132.30 | 32K (↓-21K) | 0K ↓-89% | 161 |
| JUBLFOOD Put: PE-1280.00 | 1.95 | 19K (↓-3K) | 0K ↓-78% | -81 |
| JUBLFOOD Put: PE-1240.00 | 1.50 | 16K (↓-12K) | 0K ↓-70% | -76 |
| JUBLFOOD Call: CE-1360.00 | 190.00 | 25K (↓-10K) | 0K ↓-87% | 108 |
| JUBLFOOD Put: PE-1560.00 | 51.30 | 6K (↑5K) | 0K ↑100% | -61 |
| JUBLFOOD Put: PE-1260.00 | 1.30 | 20K (↓-1K) | 0K ↓-65% | -82 |
| JUBLFOOD Put: PE-1100.00 | 0.80 | 14K (↓-12K) | 0K ↓-57% | -38 |
| JUBLFOOD Put: PE-1180.00 | 0.80 | 10K (↓-2K) | 0K ↑64% | -73 |
| JUBLFOOD Put: PE-1220.00 | 1.05 | 10K (↓-2K) | 0K ↓-24% | -81 |
| JUBLFOOD Call: CE-1340.00 | 191.85 | 19K (↓-5K) | 0K ↓-81% | 81 |
| JUBLFOOD Put: PE-1160.00 | 0.95 | 20K (↓-7K) | 0K ↓-29% | -81 |
| JUBLFOOD Call: CE-1380.00 | 159.90 | 19K (↓-1K) | 0K ↓-96% | 110 |
| JUBLFOOD Put: PE-1580.00 | 63.00 | 7K (↑0K) | 0K ↑100% | -63 |
| JUBLFOOD Call: CE-1300.00 | 236.00 | 25K (↓-4K) | 0K ↓-68% | 65 |
| JUBLFOOD Put: PE-1140.00 | 0.65 | 4K (↓-5K) | 0K ↓-31% | -68 |
| JUBLFOOD Call: CE-1320.00 | 200.00 | 12K (↓-1K) | 0K ↓-77% | 48 |
| JUBLFOOD Call: CE-1280.00 | 220.10 | 2K (↓-2K) | 0K ↓-13% | 38 |
| JUBLFOOD Put: PE-1120.00 | 0.95 | 9K (↓-1K) | 0K ↑100% | -68 |
| JUBLFOOD Put: PE-1600.00 | 78.00 | 1K (↑1K) | 0K ↑100% | -79 |
| JUBLFOOD Call: CE-1200.00 | 367.05 | 7K (↑0K) | 0K ↑100% | 151 |
| JUBLFOOD Call: CE-1260.00 | 244.50 | 2K (↑1K) | 0K ↓-50% | 47 |
Chart for JUBLFOOD :
Powered by iCharts
Most Active Hot Futures
State Bank of India (SBIN) 1.94%, Vol: 23K ↑ OI : 99255K ↓ Sheds (-1938K)Maruti Suzuki India Limited (MARUTI) 2.36%, Vol: 19K ↑ OI : 2625K ↑ Adds (85K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.53%, Vol: 17K ↑ OI : 2360K ↑ Adds (204K)
JSW Steel Limited (JSWSTEEL) 1.36%, Vol: 11K ↑ OI : 48042K ↓ Sheds (-2094K)
HCL Technologies Limited (HCLTECH) 2.94%, Vol: 10K ↑ OI : 11262K ↑ Adds (460K)
Titan Industries Limited (TITAN) 1.48%, Vol: 8K ↑ OI : 9514K ↓ Sheds (-145K)
Hero MotoCorp Limited (HEROMOTOCO) 1.54%, Vol: 8K ↑ OI : 3098K ↓ Sheds (-13K)
Dr. Reddys Laboratories Limited (DRREDDY) 0.48%, Vol: 7K ↑ OI : 2988K ↓ Sheds (-179K)
Hindustan Unilever Limited (HINDUNILVR) 0.46%, Vol: 6K ↑ OI : 8780K ↓ Sheds (-89K)
SRF Limited (SRF) 4.1%, Vol: 5K ↑ OI : 967K ↓ Sheds (-17K)
Eicher Motors Limited (EICHERMOT) 2.66%, Vol: 5K ↑ OI : 307K ↓ Sheds (-3K)
ESCORTS (ESCORTS) 1.55%, Vol: 4K ↑ OI : 5469K ↓ Sheds (-9K)
Tata Elxsi Limited (TATAELXSI) 1.57%, Vol: 4K ↑ OI : 1454K ↓ Sheds (-225K)
NCC Limited (NCC) 4.26%, Vol: 4K ↑ OI : 36224K ↓ Sheds (-2056K)
TVS Motor Company Limited (TVSMOTOR) 2.93%, Vol: 4K ↑ OI : 8641K ↑ Adds (246K)
Power Finance Corporation Limited (PFC) 2.85%, Vol: 3K ↑ OI : 37200K ↓ Sheds (-2889K)
ICICIPRULI (ICICIPRULI) 1.08%, Vol: 3K ↑ OI : 6455K ↑ Adds (92K)
Bharat Forge Limited (BHARATFORG) 1.36%, Vol: 2K ↑ OI : 7436K ↑ Adds (125K)
Biocon Limited (BIOCON) 0.56%, Vol: 2K ↑ OI : 10620K ↓ Sheds (-223K)
Tech Mahindra Limited (TECHM) 1.27%, Vol: 2K ↑ OI : 15102K ↓ Sheds (-185K)
Colgate Palmolive (India) Limited (COLPAL) 1.78%, Vol: 2K ↑ OI : 1859K ↑ Adds (182K)
Tata Power Company Limited (TATAPOWER) 3.11%, Vol: 2K ↑ OI : 45423K ↓ Sheds (-630K)
Tata Motors Limited (TATAMTRDVR) 1.36%, Vol: 2K ↑ OI : 36912K ↓ Sheds (-1254K)
NIIT Technologies Limited (NIITTECH) 1.25%, Vol: 2K ↑ OI : 812K ↑ Adds (143K)
United Breweries Limited (UBL) 1.05%, Vol: 1K ↑ OI : 1233K ↑ Adds (57K)