Free Day Trading Tips for JUBLFOOD (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
JUBLFOOD Future |
JUBLFOOD Next Month Future |
JUBLFOOD Far Month Future
JUBLFOOD Cash | JUBLFOOD Options
Price: 3251.60 ↓ (-1.19) | Open Interest : 1029750 ↓ Sheds (-256250.00)
JUBLFOOD Cash | JUBLFOOD Options
Price: 3251.60 ↓ (-1.19) | Open Interest : 1029750 ↓ Sheds (-256250.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| JUBLFOOD Call: CE-3300.00 | 31.35 | 314K (↓-19K) | 3K ↓-69% | -50 |
| JUBLFOOD Call: CE-3400.00 | 12.10 | 171K (↓-76K) | 2K ↓-62% | -57 |
| JUBLFOOD Call: CE-3500.00 | 6.05 | 147K (↓-13K) | 1K ↓-67% | -56 |
| JUBLFOOD Call: CE-3350.00 | 19.35 | 84K (↓-10K) | 1K ↓-70% | -55 |
| JUBLFOOD Call: CE-3250.00 | 50.40 | 70K (↑9K) | 1K ↓-34% | -42 |
| JUBLFOOD Put: PE-3200.00 | 27.10 | 114K (↓-21K) | 1K ↓-74% | -8 |
| JUBLFOOD Put: PE-3000.00 | 6.55 | 60K (↓-17K) | 1K ↓-53% | 5 |
| JUBLFOOD Put: PE-3100.00 | 11.25 | 71K (↑0K) | 1K ↓-59% | -9 |
| JUBLFOOD Call: CE-3600.00 | 3.15 | 67K (↓-15K) | 1K ↓-43% | -65 |
| JUBLFOOD Call: CE-3700.00 | 2.15 | 50K (↓-11K) | 1K ↓-39% | -60 |
| JUBLFOOD Call: CE-3450.00 | 7.70 | 38K (↓-9K) | 1K ↓-57% | -59 |
| JUBLFOOD Put: PE-3150.00 | 15.45 | 52K (↓-10K) | 0K ↓-73% | -16 |
| JUBLFOOD Put: PE-3050.00 | 8.85 | 39K (↑6K) | 0K ↓-74% | -3 |
| JUBLFOOD Call: CE-3200.00 | 76.20 | 78K (↓-8K) | 0K ↓-70% | -37 |
| JUBLFOOD Put: PE-3250.00 | 49.30 | 34K (↓-7K) | 0K ↓-65% | 3 |
| JUBLFOOD Call: CE-3650.00 | 2.75 | 16K (↑5K) | 0K ↓-12% | -61 |
| JUBLFOOD Call: CE-3550.00 | 4.70 | 36K (↑2K) | 0K ↓-65% | -56 |
| JUBLFOOD Call: CE-3800.00 | 1.10 | 38K (↓-4K) | 0K ↓-67% | -65 |
| JUBLFOOD Put: PE-2900.00 | 2.85 | 52K (↓-11K) | 0K ↓-85% | -33 |
| JUBLFOOD Put: PE-2800.00 | 2.90 | 42K (↓-7K) | 0K ↓-67% | -2 |
| JUBLFOOD Call: CE-3150.00 | 120.00 | 13K (↓-3K) | 0K ↓-16% | -27 |
| JUBLFOOD Put: PE-3300.00 | 78.10 | 30K (↑1K) | 0K ↓-91% | 9 |
| JUBLFOOD Call: CE-3750.00 | 2.60 | 10K (↓-1K) | 0K ↓-61% | -41 |
| JUBLFOOD Put: PE-2950.00 | 4.50 | 19K (↓-7K) | 0K ↓-92% | -11 |
| JUBLFOOD Put: PE-2700.00 | 1.55 | 21K (↓-2K) | 0K ↑33% | 63 |
| JUBLFOOD Put: PE-2850.00 | 4.50 | 15K (↓-3K) | 0K ↓-91% | 15 |
| JUBLFOOD Put: PE-2500.00 | 0.10 | 18K (↑1K) | 0K ↑71% | -71 |
| JUBLFOOD Call: CE-3100.00 | 160.65 | 22K (↓-2K) | 0K ↓-52% | -25 |
| JUBLFOOD Call: CE-3050.00 | 210.00 | 4K (↓-0K) | 0K ↑100% | -26 |
| JUBLFOOD Put: PE-2750.00 | 0.50 | 3K (↓-0K) | 0K ↓-79% | -80 |
| JUBLFOOD Call: CE-3000.00 | 259.00 | 14K (↓-0K) | 0K ↓-63% | -15 |
| JUBLFOOD Put: PE-3400.00 | 153.80 | 1K (↑0K) | 0K ↑100% | 13 |
| JUBLFOOD Put: PE-2600.00 | 0.75 | 6K (↓-0K) | 0K ↓-80% | 7 |
| JUBLFOOD Put: PE-2400.00 | 0.10 | 1K (↑0K) | 0K ↑100% | -96 |
| JUBLFOOD Call: CE-2600.00 | 653.00 | 1K (↓-0K) | 0K ↑100% | 25 |
| JUBLFOOD Put: PE-3350.00 | 114.50 | 3K (↑0K) | 0K ↓-91% | 10 |
| JUBLFOOD Call: CE-2500.00 | 747.35 | 25K (↑0K) | 0K ↓-50% | -0 |
Chart for JUBLFOOD :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)