Free Day Trading Tips for JSWSTEEL (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
JSWSTEEL Future |
JSWSTEEL Next Month Future |
JSWSTEEL Far Month Future
JSWSTEEL Cash | JSWSTEEL Options
Price: 673.65 ↓ (0.16) | Open Interest : 12503700 ↓ Sheds (-13880700.00)
JSWSTEEL Cash | JSWSTEEL Options
Price: 673.65 ↓ (0.16) | Open Interest : 12503700 ↓ Sheds (-13880700.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| JSWSTEEL Call: CE-670.00 | 11.60 | 369K (↑109K) | 2K ↑19% | -18 |
| JSWSTEEL Call: CE-700.00 | 3.15 | 1026K (↑14K) | 2K ↓-34% | -42 |
| JSWSTEEL Call: CE-680.00 | 7.15 | 483K (↑109K) | 2K ↓-5% | -30 |
| JSWSTEEL Put: PE-660.00 | 4.65 | 266K (↓-45K) | 1K ↓-36% | -35 |
| JSWSTEEL Put: PE-650.00 | 2.90 | 463K (↑45K) | 1K ↓-22% | -34 |
| JSWSTEEL Call: CE-710.00 | 2.15 | 822K (↑19K) | 1K ↓-17% | -49 |
| JSWSTEEL Call: CE-750.00 | 0.85 | 1775K (↑167K) | 1K ↓-45% | -54 |
| JSWSTEEL Put: PE-640.00 | 1.90 | 262K (↑35K) | 1K ↓-5% | -30 |
| JSWSTEEL Call: CE-690.00 | 4.35 | 398K (↑30K) | 1K ↓-35% | -39 |
| JSWSTEEL Call: CE-660.00 | 18.10 | 111K (↑28K) | 1K ↑48% | -9 |
| JSWSTEEL Call: CE-720.00 | 1.65 | 671K (↓-135K) | 1K ↓-46% | -51 |
| JSWSTEEL Put: PE-670.00 | 8.15 | 273K (↑27K) | 1K ↓-66% | -29 |
| JSWSTEEL Call: CE-730.00 | 1.35 | 713K (↑3K) | 1K ↓-40% | -51 |
| JSWSTEEL Call: CE-740.00 | 0.95 | 717K (↓-103K) | 1K ↓-57% | -58 |
| JSWSTEEL Call: CE-675.00 | 9.20 | 100K (↑34K) | 1K ↑266% | -24 |
| JSWSTEEL Call: CE-800.00 | 0.20 | 1249K (↓-178K) | 0K ↓-9% | -71 |
| JSWSTEEL Call: CE-715.00 | 1.85 | 215K (↓-28K) | 0K ↑28% | -52 |
| JSWSTEEL Put: PE-630.00 | 1.30 | 177K (↑18K) | 0K ↓-54% | -30 |
| JSWSTEEL Put: PE-620.00 | 0.85 | 243K (↑55K) | 0K ↓-52% | -23 |
| JSWSTEEL Call: CE-650.00 | 25.90 | 95K (↑9K) | 0K ↑361% | -3 |
| JSWSTEEL Call: CE-760.00 | 0.65 | 448K (↓-53K) | 0K ↓-69% | -55 |
| JSWSTEEL Put: PE-600.00 | 0.50 | 246K (↓-1K) | 0K ↓-54% | -44 |
| JSWSTEEL Put: PE-680.00 | 13.50 | 247K (↓-77K) | 0K ↓-89% | -21 |
| JSWSTEEL Put: PE-665.00 | 6.20 | 74K (↑19K) | 0K ↓-19% | -34 |
| JSWSTEEL Call: CE-725.00 | 1.50 | 194K (↓-18K) | 0K ↓-30% | -52 |
| JSWSTEEL Call: CE-770.00 | 0.55 | 235K (↓-90K) | 0K ↓-59% | -56 |
| JSWSTEEL Call: CE-780.00 | 0.35 | 211K (↓-82K) | 0K ↓-44% | -63 |
| JSWSTEEL Put: PE-700.00 | 29.20 | 518K (↓-80K) | 0K ↓-76% | -8 |
| JSWSTEEL Call: CE-735.00 | 1.15 | 227K (↑18K) | 0K ↓-56% | -52 |
| JSWSTEEL Call: CE-685.00 | 5.50 | 126K (↓-18K) | 0K ↓-37% | -31 |
| JSWSTEEL Call: CE-810.00 | 0.05 | 535K (↓-12K) | 0K ↓-4% | -88 |
| JSWSTEEL Call: CE-790.00 | 0.25 | 65K (↓-16K) | 0K ↓-45% | -72 |
| JSWSTEEL Put: PE-690.00 | 21.15 | 166K (↓-26K) | 0K ↓-88% | -13 |
| JSWSTEEL Put: PE-730.00 | 60.55 | 122K (↓-20K) | 0K ↓-2% | 4 |
| JSWSTEEL Call: CE-820.00 | 0.05 | 224K (↑3K) | 0K ↓-44% | -88 |
| JSWSTEEL Call: CE-695.00 | 3.55 | 38K (↓-12K) | 0K ↓-11% | -43 |
| JSWSTEEL Call: CE-705.00 | 2.75 | 103K (↓-16K) | 0K ↓-92% | -43 |
| JSWSTEEL Call: CE-850.00 | 0.10 | 203K (↓-18K) | 0K ↓-50% | 0 |
| JSWSTEEL Put: PE-675.00 | 10.70 | 77K (↓-3K) | 0K ↓-85% | -24 |
| JSWSTEEL Put: PE-710.00 | 38.50 | 205K (↓-7K) | 0K ↓-72% | -6 |
| JSWSTEEL Put: PE-590.00 | 0.55 | 85K (↓-3K) | 0K ↓-25% | -27 |
| JSWSTEEL Put: PE-610.00 | 0.70 | 99K (↑5K) | 0K ↑35% | -30 |
| JSWSTEEL Call: CE-665.00 | 14.55 | 7K (↑4K) | 0K ↑100% | -18 |
| JSWSTEEL Call: CE-860.00 | 0.10 | 97K (↓-20K) | 0K ↓-13% | -33 |
| JSWSTEEL Put: PE-720.00 | 48.00 | 197K (↓-11K) | 0K ↓-70% | -4 |
| JSWSTEEL Call: CE-745.00 | 0.90 | 153K (↓-4K) | 0K ↓-32% | -55 |
| JSWSTEEL Call: CE-755.00 | 0.70 | 85K (↓-11K) | 0K ↓-36% | -60 |
| JSWSTEEL Call: CE-830.00 | 0.05 | 273K (↓-3K) | 0K ↓-17% | -67 |
| JSWSTEEL Put: PE-655.00 | 3.35 | 8K (↑5K) | 0K ↑650% | -36 |
| JSWSTEEL Put: PE-695.00 | 25.00 | 89K (↓-5K) | 0K ↓-32% | -2 |
| JSWSTEEL Put: PE-550.00 | 0.20 | 73K (↓-5K) | 0K ↓-19% | 100 |
| JSWSTEEL Put: PE-580.00 | 0.35 | 38K (↓-8K) | 0K ↑11% | -53 |
| JSWSTEEL Call: CE-840.00 | 0.05 | 536K (↓-1K) | 0K ↓-65% | -50 |
| JSWSTEEL Put: PE-685.00 | 20.35 | 66K (↓-8K) | 0K ↓-95% | 10 |
| JSWSTEEL Call: CE-640.00 | 29.75 | 4K (↑3K) | 0K ↑600% | -9 |
| JSWSTEEL Call: CE-825.00 | 0.05 | 73K (↓-1K) | 0K ↑500% | -80 |
| JSWSTEEL Call: CE-550.00 | 121.50 | 5K (↓-7K) | 0K ↑100% | -13 |
| JSWSTEEL Put: PE-725.00 | 60.00 | 70K (↓-4K) | 0K ↑25% | 9 |
| JSWSTEEL Put: PE-740.00 | 71.00 | 55K (↑0K) | 0K ↓-79% | 2 |
| JSWSTEEL Put: PE-635.00 | 1.15 | 3K (↑3K) | 0K ↑100% | -99 |
| JSWSTEEL Put: PE-500.00 | 0.50 | 24K (↑0K) | 0K ↑200% | 0 |
| JSWSTEEL Call: CE-765.00 | 0.40 | 8K (↑0K) | 0K ↓-50% | -74 |
| JSWSTEEL Put: PE-750.00 | 82.00 | 20K (↓-3K) | 0K ↓-40% | 0 |
| JSWSTEEL Put: PE-570.00 | 0.20 | 5K (↑0K) | 0K ↓-33% | -60 |
| JSWSTEEL Call: CE-655.00 | 25.00 | 1K (↑0K) | 0K ↑100% | -15 |
| JSWSTEEL Call: CE-805.00 | 0.15 | 34K (↓-1K) | 0K ↓-80% | -50 |
| JSWSTEEL Call: CE-795.00 | 0.45 | 7K (↑0K) | 0K ↓-50% | 0 |
Chart for JSWSTEEL :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)