Free Day Trading Tips for JSWSTEEL (30-Jan-2020)
Bullish Future for the Day
UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)ICICI Bank Limited (ICICIBANK) 1.06%, Vol: 25K ↓ OI : 101688K ↑ Adds (727K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Coal India Limited (COALINDIA) 1.36%, Vol: 5K ↓ OI : 23971K ↑ Adds (149K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)
Cummins India Limited (CUMMINSIND) 4.79%, Vol: 3K ↑ OI : 1625K ↑ Adds (26K)
JSWSTEEL Future |
JSWSTEEL Next Month Future |
JSWSTEEL Far Month Future
JSWSTEEL Cash | JSWSTEEL Options
Price: 272.20 ↓ (1.85) | Open Interest : 50314800 ↓ Sheds (-3144100.00)
JSWSTEEL Cash | JSWSTEEL Options
Price: 272.20 ↓ (1.85) | Open Interest : 50314800 ↓ Sheds (-3144100.00)
Active Options Tips of (30-Jan-2020)
| Option | Price | Open Interest | Contracts | % |
| JSWSTEEL Call: CE-280.00 | 2.40 | 975K (↑117K) | 1K ↑321% | 17 |
| JSWSTEEL Call: CE-270.00 | 6.20 | 550K (↑46K) | 1K ↑93% | 28 |
| JSWSTEEL Call: CE-275.00 | 4.00 | 639K (↑83K) | 1K ↑272% | 23 |
| JSWSTEEL Put: PE-270.00 | 4.05 | 616K (↑304K) | 1K ↑1336% | -45 |
| JSWSTEEL Put: PE-260.00 | 1.35 | 382K (↓-28K) | 1K ↑305% | -57 |
| JSWSTEEL Put: PE-265.00 | 2.30 | 324K (↑145K) | 0K ↑147% | -54 |
| JSWSTEEL Call: CE-290.00 | 1.00 | 639K (↓-76K) | 0K ↑413% | 5 |
| JSWSTEEL Call: CE-285.00 | 1.55 | 412K (↑124K) | 0K ↑711% | 11 |
| JSWSTEEL Call: CE-260.00 | 13.40 | 99K (↓-267K) | 0K ↑1325% | 28 |
| JSWSTEEL Put: PE-250.00 | 0.50 | 276K (↑64K) | 0K ↑256% | -57 |
| JSWSTEEL Put: PE-255.00 | 0.80 | 207K (↑2K) | 0K ↑23% | -59 |
| JSWSTEEL Call: CE-265.00 | 9.30 | 271K (↓-16K) | 0K ↓-15% | 29 |
| JSWSTEEL Put: PE-275.00 | 6.60 | 150K (↓-23K) | 0K ↑1120% | -39 |
| JSWSTEEL Call: CE-300.00 | 0.50 | 460K (↑37K) | 0K ↑131% | -9 |
| JSWSTEEL Put: PE-280.00 | 10.00 | 338K (↓-9K) | 0K ↑1050% | -32 |
| JSWSTEEL Call: CE-295.00 | 0.60 | 133K (↑9K) | 0K ↑438% | 0 |
| JSWSTEEL Put: PE-245.00 | 0.30 | 101K (↓-2K) | 0K ↑300% | -60 |
| JSWSTEEL Call: CE-310.00 | 0.20 | 117K (↑9K) | 0K ↑175% | -43 |
| JSWSTEEL Put: PE-285.00 | 14.00 | 39K (↓-12K) | 0K ↑150% | -30 |
| JSWSTEEL Put: PE-240.00 | 0.15 | 108K (↓-5K) | 0K ↑67% | -67 |
| JSWSTEEL Put: PE-230.00 | 0.15 | 60K (↓-2K) | 0K ↑100% | -25 |
| JSWSTEEL Put: PE-235.00 | 0.20 | 28K (↑0K) | 0K ↑100% | -67 |
| JSWSTEEL Call: CE-320.00 | 0.15 | 46K (↓-5K) | 0K ↑0% | -40 |
| JSWSTEEL Call: CE-305.00 | 0.30 | 53K (↑2K) | 0K ↑0% | -14 |
| JSWSTEEL Call: CE-225.00 | 48.50 | 12K (↑0K) | 0K ↑100% | 41 |
| JSWSTEEL Put: PE-300.00 | 28.25 | 16K (↑0K) | 0K ↓-90% | -14 |
| JSWSTEEL Put: PE-290.00 | 20.00 | 12K (↑0K) | 0K ↑100% | -17 |
| JSWSTEEL Call: CE-155.00 | 118.50 | 44K (↓-2K) | 0K ↑100% | 3 |
| JSWSTEEL Call: CE-315.00 | 0.15 | 23K (↑0K) | 0K ↑100% | -85 |
| JSWSTEEL Call: CE-250.00 | 22.70 | 12K (↑0K) | 0K ↑100% | -4 |
| JSWSTEEL Call: CE-230.00 | 41.50 | 2K (↓-2K) | 0K ↑100% | -1 |
Chart for JSWSTEEL :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.58%, Vol: 109K ↑ OI : 12395K ↓ Sheds (-203K)UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.03%, Vol: 17K ↑ OI : 6778K ↓ Sheds (-1161K)
HDFC Bank Limited (HDFCBANK) 0.21%, Vol: 16K ↑ OI : 27269K ↓ Sheds (-1559K)
Grasim Industries Limited (GRASIM) 1.53%, Vol: 15K ↑ OI : 14755K ↓ Sheds (-8023K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 14K ↑ OI : 28997K ↓ Sheds (-1272K)
INDIGO (INDIGO) 2.44%, Vol: 13K ↑ OI : 3377K ↓ Sheds (-335K)
Century Textiles & Industries Limite (CENTURYTEX) 7.18%, Vol: 10K ↑ OI : 3149K ↓ Sheds (-140K)
Tata Steel Limited (TATASTEEL) 0.48%, Vol: 9K ↑ OI : 20271K ↓ Sheds (-438K)
Titan Industries Limited (TITAN) 1.77%, Vol: 9K ↑ OI : 10911K ↓ Sheds (-165K)
JSW Steel Limited (JSWSTEEL) 1.85%, Vol: 7K ↑ OI : 50315K ↓ Sheds (-3144K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
ITC Limited (ITC) 0.21%, Vol: 6K ↑ OI : 113318K ↓ Sheds (-4519K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Aurobindo Pharma Limited (AUROPHARMA) 2.2%, Vol: 5K ↑ OI : 13900K ↓ Sheds (-535K)
Hindustan Unilever Limited (HINDUNILVR) 0.62%, Vol: 5K ↑ OI : 8304K ↓ Sheds (-125K)
MFSL (MFSL) 1.58%, Vol: 5K ↑ OI : 8658K ↓ Sheds (-590K)
EQUITAS (EQUITAS) 4.53%, Vol: 5K ↑ OI : 18169K ↓ Sheds (-627K)
IDFCFIRSTB (IDFCFIRSTB) 0.57%, Vol: 5K ↑ OI : 140724K ↓ Sheds (-21528K)
UJJIVAN (UJJIVAN) 4.89%, Vol: 5K ↑ OI : 6793K ↓ Sheds (-349K)
Vedanta Limited (VEDL) 0.94%, Vol: 5K ↑ OI : 67351K ↓ Sheds (-2352K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Britannia Industries Limited (BRITANNIA) 2.6%, Vol: 4K ↑ OI : 2007K ↓ Sheds (-92K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)