E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (30-Jan-2020)

Bullish Future for the Day

UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K OI : 2509K ↑ Adds (114K)
ICICI Bank Limited (ICICIBANK) 1.06%, Vol: 25K OI : 101688K ↑ Adds (727K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K OI : 28440K ↑ Adds (440K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K OI : 2180K ↑ Adds (63K)
Coal India Limited (COALINDIA) 1.36%, Vol: 5K OI : 23971K ↑ Adds (149K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K OI : 4389K ↑ Adds (4K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K OI : 67132K ↑ Adds (2309K)
Cummins India Limited (CUMMINSIND) 4.79%, Vol: 3K OI : 1625K ↑ Adds (26K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 238.65 (0.21) | Open Interest : 113318400 ↓ Sheds (-4519200.00)

Active Options Tips of (30-Jan-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-240.00 1.85 3850K (↓-74K)1K ↑30%-5
ITC Call: CE-245.00 0.70 3358K (↓-185K)1K ↑30%-18
ITC Call: CE-250.00 0.35 3617K (↓-108K)1K ↑2%-22
ITC Put: PE-235.00 1.00 1954K (↑271K)1K ↑104%-23
ITC Put: PE-240.00 3.15 2062K (↓-38K)0K ↑166%-15
ITC Put: PE-237.50 1.70 730K (↑31K)0K ↓-4%-23
ITC Call: CE-242.50 1.15 890K (↑24K)0K ↓-18%-8
ITC Put: PE-230.00 0.25 1524K (↓-46K)0K ↓-13%-17
ITC Call: CE-235.00 4.65 422K (↓-130K)0K ↑17%2
ITC Call: CE-237.50 2.85 444K (↓-53K)0K ↓-7%-5
ITC Call: CE-255.00 0.20 1270K (↓-10K)0K ↑195%-20
ITC Call: CE-247.50 0.45 396K (↑22K)0K ↑60%-31
ITC Put: PE-225.00 0.10 953K (↓-58K)0K ↑63%0
ITC Call: CE-260.00 0.10 1646K (↓-86K)0K ↓-2%-33
ITC Put: PE-232.50 0.45 706K (↑10K)0K ↑2%-10
ITC Call: CE-270.00 0.05 614K (↓-43K)0K ↑700%0
ITC Put: PE-280.00 41.50 643K (↓-77K)0K ↑450%-1
ITC Call: CE-252.50 0.30 430K (↓-17K)0K ↑300%0
ITC Call: CE-230.00 9.10 365K (↓-31K)0K ↑160%3
ITC Put: PE-260.00 21.00 338K (↓-34K)0K ↑325%-6
ITC Put: PE-250.00 12.00 684K (↓-14K)0K ↓-6%2
ITC Put: PE-290.00 51.60 226K (↓-36K)0K ↑1400%0
ITC Call: CE-280.00 0.05 528K (↓-31K)0K ↑100%0
ITC Call: CE-265.00 0.10 259K (↓-17K)0K ↑71%-33
ITC Put: PE-220.00 0.05 905K (↓-19K)0K ↓-33%-50
ITC Put: PE-245.00 6.75 456K (↓-17K)0K ↓-70%-11
ITC Put: PE-215.00 0.05 391K (↓-19K)0K ↑100%-50
ITC Call: CE-275.00 0.10 22K (↓-5K)0K ↑100%100
ITC Call: CE-232.50 6.50 41K (↓-5K)0K ↑150%2
ITC Put: PE-210.00 0.05 139K (↓-2K)0K ↑100%0
ITC Put: PE-242.50 5.15 307K (↑0K)0K ↓-91%-6
ITC Put: PE-275.00 36.00 19K (↓-7K)0K ↑100%0
ITC Call: CE-295.00 0.05 0K (↑0K)0K ↑100%-99
ITC Put: PE-222.50 0.10 1013K (↓-2K)0K ↑100%0
ITC Put: PE-270.00 31.50 324K (↓-2K)0K ↑100%2
ITC Put: PE-200.00 0.05 5K (↑0K)0K ↑100%0
ITC Call: CE-290.00 0.05 118K (↓-2K)0K ↓-83%0
ITC Put: PE-247.50 8.85 29K (↓-2K)0K ↑100%-5
ITC Put: PE-252.50 14.00 10K (↓-2K)0K ↑100%6
ITC Call: CE-262.50 0.10 96K (↓-2K)0K ↓-75%0
ITC Put: PE-265.00 26.50 41K (↑0K)0K ↑0%-1
ITC Call: CE-225.00 14.00 10K (↑0K)0K ↑0%6


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

NIFTY (NIFTY) 0.58%, Vol: 109K OI : 12395K ↓ Sheds (-203K)
UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K OI : 2509K ↑ Adds (114K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.03%, Vol: 17K OI : 6778K ↓ Sheds (-1161K)
HDFC Bank Limited (HDFCBANK) 0.21%, Vol: 16K OI : 27269K ↓ Sheds (-1559K)
Grasim Industries Limited (GRASIM) 1.53%, Vol: 15K OI : 14755K ↓ Sheds (-8023K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 14K OI : 28997K ↓ Sheds (-1272K)
INDIGO (INDIGO) 2.44%, Vol: 13K OI : 3377K ↓ Sheds (-335K)
Century Textiles & Industries Limite (CENTURYTEX) 7.18%, Vol: 10K OI : 3149K ↓ Sheds (-140K)
Tata Steel Limited (TATASTEEL) 0.48%, Vol: 9K OI : 20271K ↓ Sheds (-438K)
Titan Industries Limited (TITAN) 1.77%, Vol: 9K OI : 10911K ↓ Sheds (-165K)
JSW Steel Limited (JSWSTEEL) 1.85%, Vol: 7K OI : 50315K ↓ Sheds (-3144K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K OI : 28440K ↑ Adds (440K)
ITC Limited (ITC) 0.21%, Vol: 6K OI : 113318K ↓ Sheds (-4519K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K OI : 2180K ↑ Adds (63K)
Aurobindo Pharma Limited (AUROPHARMA) 2.2%, Vol: 5K OI : 13900K ↓ Sheds (-535K)
Hindustan Unilever Limited (HINDUNILVR) 0.62%, Vol: 5K OI : 8304K ↓ Sheds (-125K)
MFSL (MFSL) 1.58%, Vol: 5K OI : 8658K ↓ Sheds (-590K)
EQUITAS (EQUITAS) 4.53%, Vol: 5K OI : 18169K ↓ Sheds (-627K)
IDFCFIRSTB (IDFCFIRSTB) 0.57%, Vol: 5K OI : 140724K ↓ Sheds (-21528K)
UJJIVAN (UJJIVAN) 4.89%, Vol: 5K OI : 6793K ↓ Sheds (-349K)
Vedanta Limited (VEDL) 0.94%, Vol: 5K OI : 67351K ↓ Sheds (-2352K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K OI : 4389K ↑ Adds (4K)
Britannia Industries Limited (BRITANNIA) 2.6%, Vol: 4K OI : 2007K ↓ Sheds (-92K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K OI : 67132K ↑ Adds (2309K)
Go to top of page