E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (30-Apr-2020)

Bullish Future for the Day

IndusInd Bank Limited (INDUSINDBK) 4.06%, Vol: 58K OI : 17958K ↑ Adds (152K)
Tata Motors Limited (TATAMOTORS) 0.07%, Vol: 15K OI : 54210K ↑ Adds (783K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K OI : 3777K ↑ Adds (348K)
INDIGO (INDIGO) 0.48%, Vol: 12K OI : 3144K ↑ Adds (23K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K OI : 87231K ↑ Adds (1677K)
Biocon Limited (BIOCON) 2.68%, Vol: 9K OI : 8908K ↑ Adds (600K)
Lupin Limited (LUPIN) 0.55%, Vol: 7K OI : 6455K ↑ Adds (154K)
PEL (PEL) 2.12%, Vol: 5K OI : 2723K ↑ Adds (58K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K OI : 27385K ↑ Adds (743K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 179.00 (-2.16) | Open Interest : 73027200 ↓ Sheds (-170400.00)

Active Options Tips of (30-Apr-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-200.00 2.80 3226K (↓-194K)2K ↓-4%-18
ITC Call: CE-180.00 8.75 1711K (↑194K)2K ↓-22%-21
ITC Call: CE-190.00 5.05 1202K (↑137K)1K ↓-1%-20
ITC Put: PE-170.00 5.70 1370K (↓-7K)1K ↓-18%14
ITC Call: CE-185.00 6.60 574K (↑108K)1K ↓-6%-23
ITC Put: PE-180.00 9.80 636K (↓-43K)1K ↓-5%19
ITC Put: PE-160.00 3.45 1238K (↓-118K)1K ↓-34%11
ITC Put: PE-175.00 7.60 360K (↓-29K)0K ↓-12%18
ITC Call: CE-195.00 3.75 276K (↑34K)0K ↑21%-21
ITC Call: CE-210.00 1.55 665K (↓-36K)0K ↓-28%-18
ITC Call: CE-170.00 14.45 845K (↓-82K)0K ↓-22%-19
ITC Put: PE-150.00 2.15 1555K (↑10K)0K ↓-34%0
ITC Put: PE-165.00 4.40 384K (↓-55K)0K ↓-1%13
ITC Call: CE-220.00 1.00 766K (↑36K)0K ↓-46%-17
ITC Call: CE-175.00 11.40 269K (↓-31K)0K ↓-56%-20
ITC Put: PE-140.00 1.45 1020K (↓-31K)0K ↓-23%4
ITC Put: PE-185.00 12.80 67K (↑14K)0K ↑100%22
ITC Put: PE-155.00 2.60 413K (↓-36K)0K ↓-40%6
ITC Call: CE-205.00 2.20 113K (↑0K)0K ↓-27%-8
ITC Call: CE-160.00 22.10 490K (↓-26K)0K ↓-21%-15
ITC Put: PE-200.00 23.35 1183K (↑2K)0K ↓-31%17
ITC Call: CE-250.00 0.25 989K (↓-7K)0K ↓-4%-17
ITC Call: CE-230.00 0.60 355K (↑29K)0K ↓-19%-14
ITC Put: PE-190.00 15.70 283K (↑10K)0K ↓-49%18
ITC Put: PE-130.00 0.90 514K (↑26K)0K ↓-50%-10
ITC Put: PE-100.00 0.40 466K (↑10K)0K ↓-66%14
ITC Call: CE-240.00 0.35 338K (↓-7K)0K ↓-25%0
ITC Put: PE-120.00 0.70 389K (↓-12K)0K ↓-57%0
ITC Call: CE-165.00 18.00 70K (↓-7K)0K ↓-47%-17
ITC Call: CE-235.00 0.40 86K (↑12K)0K ↓-50%14
ITC Call: CE-150.00 31.00 250K (↓-7K)0K ↓-31%-11
ITC Put: PE-145.00 1.80 322K (↓-5K)0K ↓-29%3
ITC Call: CE-225.00 0.70 53K (↑22K)0K ↑56%-39
ITC Call: CE-215.00 1.40 41K (↑12K)0K ↑133%-24
ITC Put: PE-110.00 0.40 118K (↓-2K)0K ↓-78%14
ITC Call: CE-155.00 25.00 154K (↓-7K)0K ↓-50%-18
ITC Call: CE-255.00 0.95 22K (↑0K)0K ↑17%217
ITC Put: PE-135.00 0.95 127K (↑0K)0K ↑100%-14
ITC Put: PE-195.00 19.45 31K (↑7K)0K ↓-25%18
ITC Call: CE-270.00 0.15 31K (↓-2K)0K ↑100%-50
ITC Call: CE-265.00 0.25 65K (↑0K)0K ↑300%-17
ITC Call: CE-140.00 39.65 29K (↑0K)0K ↑0%-3
ITC Call: CE-260.00 0.20 146K (↑0K)0K ↓-78%-20
ITC Put: PE-125.00 0.55 96K (↓-2K)0K ↑100%-50


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

Sun Pharmaceuticals Industries Limited (SUNPHARMA) 4.32%, Vol: 24K OI : 50964K ↓ Sheds (-711K)
Maruti Suzuki India Limited (MARUTI) 2.57%, Vol: 18K OI : 2357K ↓ Sheds (-64K)
Cipla Limited (CIPLA) 3.65%, Vol: 14K OI : 8592K ↓ Sheds (-759K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K OI : 3777K ↑ Adds (348K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K OI : 87231K ↑ Adds (1677K)
Dr. Reddys Laboratories Limited (DRREDDY) 2.22%, Vol: 10K OI : 2098K ↓ Sheds (-184K)
Ashok Leyland Limited (ASHOKLEY) 8.94%, Vol: 6K OI : 30880K ↓ Sheds (-4624K)
NTPC Limited (NTPC) 3.71%, Vol: 6K OI : 46099K ↓ Sheds (-355K)
Oil & Natural Gas Corporation Limite (ONGC) 1.63%, Vol: 5K OI : 52906K ↓ Sheds (-2066K)
Hero MotoCorp Limited (HEROMOTOCO) 2.2%, Vol: 5K OI : 1914K ↓ Sheds (-63K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K OI : 27385K ↑ Adds (743K)
Cummins India Limited (CUMMINSIND) 13.72%, Vol: 4K OI : 1554K ↓ Sheds (-6K)
L&TFH (L&TFH) 3.27%, Vol: 4K OI : 16447K ↓ Sheds (-459K)
Zee Entertainment Enterprises Limited (ZEEL) 1.42%, Vol: 4K OI : 18933K ↓ Sheds (-34K)
United Spirits Limited (MCDOWELL-N) 2.23%, Vol: 4K OI : 10324K ↓ Sheds (-619K)
Tech Mahindra Limited (TECHM) 0.79%, Vol: 3K OI : 11526K ↓ Sheds (-446K)
CHOLAFIN (CHOLAFIN) 14.57%, Vol: 3K OI : 4805K ↓ Sheds (-285K)
Sun TV Network Limited (SUNTV) 7.58%, Vol: 3K OI : 4129K ↓ Sheds (-94K)
Havells India Limited (HAVELLS) 4.17%, Vol: 3K OI : 5221K ↑ Adds (96K)
MANAPPURAM (MANAPPURAM) 5.88%, Vol: 3K OI : 9078K ↑ Adds (42K)
Century Textiles & Industries Limite (CENTURYTEX) 5.35%, Vol: 3K OI : 1812K ↓ Sheds (-25K)
Torrent Pharmaceuticals Limited (TORNTPHARM) 7.71%, Vol: 2K OI : 449K ↑ Adds (73K)
TATACONSUM (TATACONSUM) 2.7%, Vol: 2K OI : 7425K ↓ Sheds (-505K)
Petronet LNG Limited (PETRONET) 6.82%, Vol: 2K OI : 9951K ↓ Sheds (-594K)
Bharti Infratel Limited (INFRATEL) 3.98%, Vol: 1K OI : 6304K ↓ Sheds (-108K)
Go to top of page