E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (30-Jul-2020)

Bullish Future for the Day

NIFTY (NIFTY) 0.31%, Vol: 154K OI : 10941K ↑ Adds (240K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K OI : 16191K ↑ Adds (2998K)
Tata Motors Limited (TATAMOTORS) 1.86%, Vol: 12K OI : 83790K ↑ Adds (3608K)
Tata Consultancy Services Limited (TCS) 1.7%, Vol: 11K OI : 8811K ↑ Adds (437K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K OI : 22785K ↑ Adds (783K)
BANDHANBNK (BANDHANBNK) 0.24%, Vol: 8K OI : 11068K ↑ Adds (931K)
Hindustan Unilever Limited (HINDUNILVR) 0.76%, Vol: 8K OI : 16841K ↑ Adds (86K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K OI : 6293K ↑ Adds (51K)
UJJIVAN (UJJIVAN) 0.38%, Vol: 7K OI : 3285K ↑ Adds (227K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 207.30 (0.46) | Open Interest : 83772800 ↓ Sheds (-2956800.00)

Active Options Tips of (30-Jul-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-210.00 6.40 5690K (↓-528K)3K ↓-22%-3
ITC Call: CE-220.00 3.15 5254K (↑13K)2K ↓-36%-7
ITC Put: PE-200.00 4.60 2950K (↑666K)2K ↑24%-12
ITC Call: CE-230.00 1.45 4640K (↓-26K)2K ↓-33%-12
ITC Call: CE-200.00 11.75 3667K (↓-528K)1K ↓-48%2
ITC Call: CE-215.00 4.50 2214K (↑112K)1K ↓-4%-5
ITC Put: PE-190.00 2.15 2864K (↑390K)1K ↑3%-14
ITC Call: CE-205.00 8.85 1776K (↓-227K)1K ↓-55%0
ITC Call: CE-225.00 2.10 1466K (↑96K)1K ↑12%-13
ITC Put: PE-205.00 6.60 685K (↑317K)1K ↑55%-11
ITC Put: PE-180.00 1.00 2067K (↑122K)1K ↓-32%-9
ITC Put: PE-195.00 3.15 1069K (↑54K)0K ↓-20%-14
ITC Call: CE-207.50 7.50 566K (↑83K)0K ↑41%-3
ITC Put: PE-210.00 9.25 467K (↑106K)0K ↑160%-8
ITC Call: CE-212.50 5.45 400K (↑80K)0K ↑54%-3
ITC Call: CE-190.00 19.30 822K (↓-99K)0K ↑65%3
ITC Put: PE-185.00 1.45 810K (↓-64K)0K ↓-16%-12
ITC Put: PE-202.50 5.50 224K (↑19K)0K ↑6%-12
ITC Call: CE-232.50 1.20 1750K (↑16K)0K ↓-54%-11
ITC Put: PE-170.00 0.50 1162K (↓-38K)0K ↓-54%0
ITC Put: PE-197.50 3.85 291K (↑58K)0K ↑0%-13
ITC Put: PE-207.50 7.80 99K (↑58K)0K ↑132%-11
ITC Call: CE-202.50 10.10 323K (↓-106K)0K ↓-54%0
ITC Call: CE-217.50 3.95 125K (↑26K)0K ↑53%-1
ITC Call: CE-195.00 15.15 541K (↓-10K)0K ↓-79%1
ITC Put: PE-175.00 0.70 483K (↓-70K)0K ↓-39%-7
ITC Put: PE-187.50 1.70 182K (↓-67K)0K ↓-27%-15
ITC Call: CE-180.00 28.20 317K (↓-16K)0K ↑144%3
ITC Put: PE-215.00 12.35 58K (↑42K)0K ↑875%-10
ITC Put: PE-160.00 0.30 1002K (↓-19K)0K ↓-44%0
ITC Put: PE-220.00 16.25 192K (↑3K)0K ↑200%-1
ITC Call: CE-222.50 2.65 109K (↓-6K)0K ↑17%-7
ITC Put: PE-150.00 0.20 541K (↓-26K)0K ↑87%-20
ITC Call: CE-185.00 23.25 189K (↓-35K)0K ↑420%-0
ITC Put: PE-192.50 2.50 256K (↑13K)0K ↓-66%-15
ITC Put: PE-165.00 0.40 518K (↑6K)0K ↓-26%-11
ITC Call: CE-192.50 16.90 70K (↓-16K)0K ↓-30%2
ITC Call: CE-227.50 1.75 115K (↑6K)0K ↓-12%-13
ITC Call: CE-197.50 13.55 192K (↓-16K)0K ↓-89%3
ITC Put: PE-225.00 19.35 573K (↓-10K)0K ↑100%-34
ITC Put: PE-155.00 0.30 221K (↓-3K)0K ↑60%0
ITC Call: CE-187.50 21.70 58K (↓-6K)0K ↓-57%6
ITC Put: PE-140.00 0.15 118K (↑6K)0K ↓-81%0
ITC Call: CE-170.00 37.85 64K (↓-6K)0K ↓-67%6
ITC Put: PE-182.50 1.05 192K (↓-3K)0K ↓-89%-16
ITC Put: PE-177.50 0.90 118K (↑10K)0K ↓-33%0
ITC Call: CE-182.50 26.05 13K (↓-6K)0K ↑100%23
ITC Call: CE-160.00 48.00 22K (↑0K)0K ↑0%4
ITC Put: PE-212.50 10.30 16K (↑3K)0K ↑100%-59
ITC Put: PE-172.50 0.55 93K (↓-3K)0K ↓-50%-21
ITC Put: PE-230.00 24.25 42K (↑3K)0K ↓-50%-7


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

Bharti Airtel Limited (BHARTIARTL) 3.86%, Vol: 24K OI : 82986K ↓ Sheds (-702K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K OI : 16191K ↑ Adds (2998K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K OI : 22785K ↑ Adds (783K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K OI : 6293K ↑ Adds (51K)
MUTHOOTFIN (MUTHOOTFIN) 3.33%, Vol: 7K OI : 3248K ↑ Adds (154K)
Petronet LNG Limited (PETRONET) 2.22%, Vol: 6K OI : 13380K ↓ Sheds (-1695K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.82%, Vol: 6K OI : 29473K ↑ Adds (13K)
Siemens Limited (SIEMENS) 4.85%, Vol: 6K OI : 2663K ↑ Adds (354K)
Bata India Limited (BATAINDIA) 1.27%, Vol: 6K OI : 1981K ↑ Adds (483K)
Eicher Motors Limited (EICHERMOT) 3.3%, Vol: 5K OI : 287K ↑ Adds (0K)
Bharat Heavy Electricals Limited (BHEL) 5.43%, Vol: 5K OI : 61005K ↑ Adds (11991K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.43%, Vol: 4K OI : 1726K ↓ Sheds (-32K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.51%, Vol: 4K OI : 30111K ↓ Sheds (-532K)
Godrej Consumer Products Limited (GODREJCP) 2.84%, Vol: 4K OI : 7366K ↑ Adds (693K)
Coal India Limited (COALINDIA) 1.34%, Vol: 3K OI : 33929K ↑ Adds (525K)
NTPC Limited (NTPC) 1.12%, Vol: 3K OI : 63509K ↑ Adds (1910K)
TVS Motor Company Limited (TVSMOTOR) 2.47%, Vol: 3K OI : 4130K ↓ Sheds (-27K)
BALKRISIND (BALKRISIND) 3.18%, Vol: 2K OI : 1094K ↑ Adds (206K)
INDIGO (INDIGO) 0.96%, Vol: 2K OI : 2621K ↓ Sheds (-62K)
SBILIFE (SBILIFE) 3.58%, Vol: 2K OI : 6016K ↑ Adds (152K)
Biocon Limited (BIOCON) 0.98%, Vol: 2K OI : 14614K ↓ Sheds (-87K)
Apollo Tyres Limited (APOLLOTYRE) 2.92%, Vol: 2K OI : 10665K ↑ Adds (595K)
Ambuja Cements Limited (AMBUJACEM) 0.72%, Vol: 2K OI : 18744K ↓ Sheds (-117K)
BERGEPAINT (BERGEPAINT) 1.97%, Vol: 2K OI : 4458K ↓ Sheds (-132K)
Bharti Infratel Limited (INFRATEL) 1.43%, Vol: 2K OI : 10066K ↓ Sheds (-199K)
Go to top of page