Free Day Trading Tips for ITC (31-Oct-2019)
Bullish Future for the Day
BANKNIFTY (BANKNIFTY) 0.11%, Vol: 302K ↑ OI : 1527K ↑ Adds (18K)NIFTY (NIFTY) 0.51%, Vol: 197K ↑ OI : 14757K ↑ Adds (192K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 8.41%, Vol: 74K ↑ OI : 27640K ↑ Adds (1921K)
State Bank of India (SBIN) 0.37%, Vol: 32K ↑ OI : 114663K ↑ Adds (2565K)
ICICI Bank Limited (ICICIBANK) 1.12%, Vol: 26K ↑ OI : 75468K ↑ Adds (393K)
Kotak Mahindra Bank Limited (KOTAKBANK) 0.15%, Vol: 15K ↑ OI : 8732K ↑ Adds (408K)
Bank of Baroda (BANKBARODA) 3.58%, Vol: 12K ↑ OI : 69791K ↑ Adds (3938K)
Maruti Suzuki India Limited (MARUTI) 1.37%, Vol: 12K ↓ OI : 2330K ↑ Adds (4K)
Vedanta Limited (VEDL) 4.09%, Vol: 10K ↑ OI : 49218K ↑ Adds (12K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 244.85 ↑ (0.47) | Open Interest : 108110400 ↑ Adds (1526400.00)
ITC Cash | ITC Options
Price: 244.85 ↑ (0.47) | Open Interest : 108110400 ↑ Adds (1526400.00)
Active Options Tips of (31-Oct-2019)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-250.00 | 4.15 | 1922K (↓-89K) | 1K ↑13% | 9 |
| ITC Call: CE-260.00 | 1.90 | 3149K (↓-173K) | 1K ↓-15% | 12 |
| ITC Call: CE-245.00 | 6.10 | 578K (↑19K) | 1K ↑45% | 10 |
| ITC Call: CE-270.00 | 0.95 | 3276K (↓-19K) | 1K ↑2% | 6 |
| ITC Put: PE-240.00 | 4.00 | 1442K (↑38K) | 1K ↑9% | -8 |
| ITC Put: PE-235.00 | 2.55 | 881K (↑77K) | 1K ↑39% | -4 |
| ITC Put: PE-245.00 | 6.20 | 766K (↓-34K) | 0K ↓-4% | -7 |
| ITC Call: CE-255.00 | 2.85 | 1097K (↓-31K) | 0K ↓-23% | 12 |
| ITC Put: PE-230.00 | 1.60 | 866K (↓-22K) | 0K ↓-34% | -3 |
| ITC Call: CE-265.00 | 1.35 | 1181K (↓-60K) | 0K ↓-22% | 13 |
| ITC Call: CE-280.00 | 0.55 | 1810K (↑19K) | 0K ↓-59% | 10 |
| ITC Call: CE-247.50 | 5.05 | 178K (↓-41K) | 0K ↓-25% | 10 |
| ITC Put: PE-220.00 | 0.65 | 254K (↓-50K) | 0K ↑23% | -7 |
| ITC Call: CE-252.50 | 3.45 | 223K (↓-12K) | 0K ↓-5% | 11 |
| ITC Call: CE-240.00 | 8.95 | 415K (↑41K) | 0K ↑10% | 10 |
| ITC Put: PE-242.50 | 5.05 | 89K (↑0K) | 0K ↓-22% | -9 |
| ITC Call: CE-290.00 | 0.35 | 605K (↓-10K) | 0K ↑11% | 17 |
| ITC Call: CE-242.50 | 7.55 | 74K (↑5K) | 0K ↑56% | 10 |
| ITC Call: CE-275.00 | 0.75 | 516K (↑7K) | 0K ↓-34% | 15 |
| ITC Call: CE-257.50 | 2.40 | 223K (↓-26K) | 0K ↓-30% | 14 |
| ITC Put: PE-250.00 | 9.00 | 1346K (↓-10K) | 0K ↓-76% | -9 |
| ITC Call: CE-300.00 | 0.30 | 2400K (↓-5K) | 0K ↓-46% | 0 |
| ITC Call: CE-262.50 | 1.50 | 319K (↑5K) | 0K ↓-12% | 7 |
| ITC Put: PE-255.00 | 12.55 | 420K (↓-10K) | 0K ↑185% | -6 |
| ITC Put: PE-247.50 | 7.70 | 110K (↑5K) | 0K ↓-64% | -8 |
| ITC Put: PE-260.00 | 17.50 | 677K (↓-10K) | 0K ↓-42% | -3 |
| ITC Put: PE-237.50 | 3.25 | 62K (↑0K) | 0K ↓-76% | -6 |
| ITC Call: CE-230.00 | 16.90 | 74K (↑10K) | 0K ↑44% | 12 |
| ITC Put: PE-210.00 | 0.15 | 36K (↑12K) | 0K ↑100% | -40 |
| ITC Put: PE-262.50 | 19.40 | 58K (↓-5K) | 0K ↑167% | -3 |
| ITC Put: PE-265.00 | 21.35 | 403K (↓-2K) | 0K ↑60% | -3 |
| ITC Put: PE-232.50 | 2.05 | 7K (↑0K) | 0K ↑100% | 71 |
| ITC Call: CE-267.50 | 1.10 | 230K (↓-10K) | 0K ↓-88% | 10 |
| ITC Put: PE-257.50 | 16.55 | 70K (↓-12K) | 0K ↑17% | 4 |
| ITC Put: PE-225.00 | 1.00 | 82K (↑2K) | 0K ↓-88% | 5 |
| ITC Call: CE-235.00 | 12.65 | 36K (↓-2K) | 0K ↑150% | 8 |
| ITC Call: CE-220.00 | 25.25 | 24K (↑2K) | 0K ↑100% | 5 |
| ITC Call: CE-310.00 | 0.15 | 144K (↑2K) | 0K ↓-40% | 0 |
| ITC Put: PE-300.00 | 56.45 | 185K (↓-5K) | 0K ↑100% | 22 |
| ITC Put: PE-252.50 | 9.95 | 110K (↓-2K) | 0K ↓-50% | -3 |
| ITC Call: CE-285.00 | 0.35 | 139K (↑0K) | 0K ↓-92% | 0 |
| ITC Call: CE-237.50 | 11.20 | 19K (↑0K) | 0K ↑100% | -56 |
| ITC Put: PE-267.50 | 24.65 | 24K (↑0K) | 0K ↑0% | 10 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.51%, Vol: 197K ↑ OI : 14757K ↑ Adds (192K)Indiabulls Housing Finance Limited (IBULHSGFIN) 8.41%, Vol: 74K ↑ OI : 27640K ↑ Adds (1921K)
Infosys Limited (INFY) 4.07%, Vol: 29K ↑ OI : 44204K ↓ Sheds (-2804K)
ICICI Bank Limited (ICICIBANK) 1.12%, Vol: 26K ↑ OI : 75468K ↑ Adds (393K)
Cipla Limited (CIPLA) 4.5%, Vol: 24K ↑ OI : 13838K ↓ Sheds (-384K)
Tata Steel Limited (TATASTEEL) 2.9%, Vol: 20K ↑ OI : 29468K ↓ Sheds (-678K)
Tata Motors Limited (TATAMOTORS) 4.01%, Vol: 15K ↑ OI : 60081K ↓ Sheds (-2685K)
Housing Development Finance Corporation (HDFC) 1.09%, Vol: 13K ↑ OI : 36813K ↓ Sheds (-15K)
Bank of Baroda (BANKBARODA) 3.58%, Vol: 12K ↑ OI : 69791K ↑ Adds (3938K)
Bajaj Finance Limited (BAJFINANCE) 0.53%, Vol: 11K ↑ OI : 6428K ↓ Sheds (-50K)
Vedanta Limited (VEDL) 4.09%, Vol: 10K ↑ OI : 49218K ↑ Adds (12K)
Hindustan Unilever Limited (HINDUNILVR) 1.52%, Vol: 9K ↑ OI : 8907K ↑ Adds (53K)
Jindal Steel & Power Limited (JINDALSTEL) 2.35%, Vol: 9K ↑ OI : 34480K ↓ Sheds (-634K)
JSW Steel Limited (JSWSTEEL) 1.66%, Vol: 7K ↑ OI : 52274K ↓ Sheds (-1206K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.18%, Vol: 7K ↑ OI : 59772K ↑ Adds (525K)
Biocon Limited (BIOCON) 2.39%, Vol: 7K ↑ OI : 11740K ↑ Adds (365K)
Titan Industries Limited (TITAN) 0.37%, Vol: 6K ↑ OI : 9623K ↑ Adds (95K)
Canara Bank (CANBK) 0.84%, Vol: 6K ↑ OI : 12052K ↓ Sheds (-546K)
Hindalco Industries Limited (HINDALCO) 2.29%, Vol: 5K ↑ OI : 32592K ↓ Sheds (-497K)
Asian Paints Limited (ASIANPAINT) 0.52%, Vol: 5K ↑ OI : 8237K ↓ Sheds (-105K)
UltraTech Cement Limited (ULTRACEMCO) 2.31%, Vol: 5K ↑ OI : 2606K ↓ Sheds (-49K)
HCL Technologies Limited (HCLTECH) 1.77%, Vol: 5K ↑ OI : 10661K ↑ Adds (32K)
Tech Mahindra Limited (TECHM) 1.73%, Vol: 4K ↑ OI : 14650K ↑ Adds (70K)
Coal India Limited (COALINDIA) 2.38%, Vol: 4K ↑ OI : 33077K ↓ Sheds (-403K)
ACC Limited (ACC) 1.27%, Vol: 4K ↑ OI : 2326K ↓ Sheds (-64K)