Free Day Trading Tips for ITC (30-Jan-2020)
Bullish Future for the Day
UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)ICICI Bank Limited (ICICIBANK) 1.06%, Vol: 25K ↓ OI : 101688K ↑ Adds (727K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Coal India Limited (COALINDIA) 1.36%, Vol: 5K ↓ OI : 23971K ↑ Adds (149K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)
Cummins India Limited (CUMMINSIND) 4.79%, Vol: 3K ↑ OI : 1625K ↑ Adds (26K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 238.65 ↓ (0.21) | Open Interest : 113318400 ↓ Sheds (-4519200.00)
ITC Cash | ITC Options
Price: 238.65 ↓ (0.21) | Open Interest : 113318400 ↓ Sheds (-4519200.00)
Active Options Tips of (30-Jan-2020)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-240.00 | 1.85 | 3850K (↓-74K) | 1K ↑30% | -5 |
| ITC Call: CE-245.00 | 0.70 | 3358K (↓-185K) | 1K ↑30% | -18 |
| ITC Call: CE-250.00 | 0.35 | 3617K (↓-108K) | 1K ↑2% | -22 |
| ITC Put: PE-235.00 | 1.00 | 1954K (↑271K) | 1K ↑104% | -23 |
| ITC Put: PE-240.00 | 3.15 | 2062K (↓-38K) | 0K ↑166% | -15 |
| ITC Put: PE-237.50 | 1.70 | 730K (↑31K) | 0K ↓-4% | -23 |
| ITC Call: CE-242.50 | 1.15 | 890K (↑24K) | 0K ↓-18% | -8 |
| ITC Put: PE-230.00 | 0.25 | 1524K (↓-46K) | 0K ↓-13% | -17 |
| ITC Call: CE-235.00 | 4.65 | 422K (↓-130K) | 0K ↑17% | 2 |
| ITC Call: CE-237.50 | 2.85 | 444K (↓-53K) | 0K ↓-7% | -5 |
| ITC Call: CE-255.00 | 0.20 | 1270K (↓-10K) | 0K ↑195% | -20 |
| ITC Call: CE-247.50 | 0.45 | 396K (↑22K) | 0K ↑60% | -31 |
| ITC Put: PE-225.00 | 0.10 | 953K (↓-58K) | 0K ↑63% | 0 |
| ITC Call: CE-260.00 | 0.10 | 1646K (↓-86K) | 0K ↓-2% | -33 |
| ITC Put: PE-232.50 | 0.45 | 706K (↑10K) | 0K ↑2% | -10 |
| ITC Call: CE-270.00 | 0.05 | 614K (↓-43K) | 0K ↑700% | 0 |
| ITC Put: PE-280.00 | 41.50 | 643K (↓-77K) | 0K ↑450% | -1 |
| ITC Call: CE-252.50 | 0.30 | 430K (↓-17K) | 0K ↑300% | 0 |
| ITC Call: CE-230.00 | 9.10 | 365K (↓-31K) | 0K ↑160% | 3 |
| ITC Put: PE-260.00 | 21.00 | 338K (↓-34K) | 0K ↑325% | -6 |
| ITC Put: PE-250.00 | 12.00 | 684K (↓-14K) | 0K ↓-6% | 2 |
| ITC Put: PE-290.00 | 51.60 | 226K (↓-36K) | 0K ↑1400% | 0 |
| ITC Call: CE-280.00 | 0.05 | 528K (↓-31K) | 0K ↑100% | 0 |
| ITC Call: CE-265.00 | 0.10 | 259K (↓-17K) | 0K ↑71% | -33 |
| ITC Put: PE-220.00 | 0.05 | 905K (↓-19K) | 0K ↓-33% | -50 |
| ITC Put: PE-245.00 | 6.75 | 456K (↓-17K) | 0K ↓-70% | -11 |
| ITC Put: PE-215.00 | 0.05 | 391K (↓-19K) | 0K ↑100% | -50 |
| ITC Call: CE-275.00 | 0.10 | 22K (↓-5K) | 0K ↑100% | 100 |
| ITC Call: CE-232.50 | 6.50 | 41K (↓-5K) | 0K ↑150% | 2 |
| ITC Put: PE-210.00 | 0.05 | 139K (↓-2K) | 0K ↑100% | 0 |
| ITC Put: PE-242.50 | 5.15 | 307K (↑0K) | 0K ↓-91% | -6 |
| ITC Put: PE-275.00 | 36.00 | 19K (↓-7K) | 0K ↑100% | 0 |
| ITC Call: CE-295.00 | 0.05 | 0K (↑0K) | 0K ↑100% | -99 |
| ITC Put: PE-222.50 | 0.10 | 1013K (↓-2K) | 0K ↑100% | 0 |
| ITC Put: PE-270.00 | 31.50 | 324K (↓-2K) | 0K ↑100% | 2 |
| ITC Put: PE-200.00 | 0.05 | 5K (↑0K) | 0K ↑100% | 0 |
| ITC Call: CE-290.00 | 0.05 | 118K (↓-2K) | 0K ↓-83% | 0 |
| ITC Put: PE-247.50 | 8.85 | 29K (↓-2K) | 0K ↑100% | -5 |
| ITC Put: PE-252.50 | 14.00 | 10K (↓-2K) | 0K ↑100% | 6 |
| ITC Call: CE-262.50 | 0.10 | 96K (↓-2K) | 0K ↓-75% | 0 |
| ITC Put: PE-265.00 | 26.50 | 41K (↑0K) | 0K ↑0% | -1 |
| ITC Call: CE-225.00 | 14.00 | 10K (↑0K) | 0K ↑0% | 6 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.58%, Vol: 109K ↑ OI : 12395K ↓ Sheds (-203K)UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.03%, Vol: 17K ↑ OI : 6778K ↓ Sheds (-1161K)
HDFC Bank Limited (HDFCBANK) 0.21%, Vol: 16K ↑ OI : 27269K ↓ Sheds (-1559K)
Grasim Industries Limited (GRASIM) 1.53%, Vol: 15K ↑ OI : 14755K ↓ Sheds (-8023K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 14K ↑ OI : 28997K ↓ Sheds (-1272K)
INDIGO (INDIGO) 2.44%, Vol: 13K ↑ OI : 3377K ↓ Sheds (-335K)
Century Textiles & Industries Limite (CENTURYTEX) 7.18%, Vol: 10K ↑ OI : 3149K ↓ Sheds (-140K)
Tata Steel Limited (TATASTEEL) 0.48%, Vol: 9K ↑ OI : 20271K ↓ Sheds (-438K)
Titan Industries Limited (TITAN) 1.77%, Vol: 9K ↑ OI : 10911K ↓ Sheds (-165K)
JSW Steel Limited (JSWSTEEL) 1.85%, Vol: 7K ↑ OI : 50315K ↓ Sheds (-3144K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
ITC Limited (ITC) 0.21%, Vol: 6K ↑ OI : 113318K ↓ Sheds (-4519K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Aurobindo Pharma Limited (AUROPHARMA) 2.2%, Vol: 5K ↑ OI : 13900K ↓ Sheds (-535K)
Hindustan Unilever Limited (HINDUNILVR) 0.62%, Vol: 5K ↑ OI : 8304K ↓ Sheds (-125K)
MFSL (MFSL) 1.58%, Vol: 5K ↑ OI : 8658K ↓ Sheds (-590K)
EQUITAS (EQUITAS) 4.53%, Vol: 5K ↑ OI : 18169K ↓ Sheds (-627K)
IDFCFIRSTB (IDFCFIRSTB) 0.57%, Vol: 5K ↑ OI : 140724K ↓ Sheds (-21528K)
UJJIVAN (UJJIVAN) 4.89%, Vol: 5K ↑ OI : 6793K ↓ Sheds (-349K)
Vedanta Limited (VEDL) 0.94%, Vol: 5K ↑ OI : 67351K ↓ Sheds (-2352K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Britannia Industries Limited (BRITANNIA) 2.6%, Vol: 4K ↑ OI : 2007K ↓ Sheds (-92K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)