Free Day Trading Tips for ITC (29-Oct-2020)
Bullish Future for the Day
Reliance Industries Limited (RELIANCE) 0.9%, Vol: 40K ↓ OI : 31315K ↑ Adds (607K)ICICI Bank Limited (ICICIBANK) 3.48%, Vol: 22K ↓ OI : 117662K ↑ Adds (308K)
HDFC Bank Limited (HDFCBANK) 0.92%, Vol: 20K ↓ OI : 38428K ↑ Adds (483K)
Kotak Mahindra Bank Limited (KOTAKBANK) 0.42%, Vol: 18K ↑ OI : 11530K ↑ Adds (224K)
HCL Technologies Limited (HCLTECH) 4.9%, Vol: 16K ↑ OI : 14455K ↑ Adds (804K)
Infosys Limited (INFY) 3.22%, Vol: 16K ↓ OI : 30029K ↑ Adds (493K)
Maruti Suzuki India Limited (MARUTI) 2.93%, Vol: 14K ↑ OI : 2259K ↑ Adds (25K)
Housing Development Finance Corporation (HDFC) 0.85%, Vol: 14K ↓ OI : 26871K ↑ Adds (376K)
Dr. Reddys Laboratories Limited (DRREDDY) 1.63%, Vol: 13K ↓ OI : 2464K ↑ Adds (31K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 171.20 ↑ (2.30) | Open Interest : 128489600 ↑ Adds (224000.00)
ITC Cash | ITC Options
Price: 171.20 ↑ (2.30) | Open Interest : 128489600 ↑ Adds (224000.00)
Active Options Tips of (29-Oct-2020)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-180.00 | 3.15 | 7245K (↑730K) | 4K ↑72% | 15 |
| ITC Call: CE-170.00 | 6.95 | 3005K (↑592K) | 2K ↑55% | 21 |
| ITC Call: CE-200.00 | 0.80 | 8266K (↑1350K) | 2K ↑37% | 0 |
| ITC Call: CE-190.00 | 1.45 | 5440K (↑733K) | 2K ↑53% | 4 |
| ITC Call: CE-175.00 | 4.70 | 3254K (↑93K) | 2K ↑44% | 16 |
| ITC Put: PE-160.00 | 2.15 | 2342K (↓-58K) | 1K ↑2% | -40 |
| ITC Call: CE-185.00 | 2.10 | 3405K (↑576K) | 1K ↑10% | 11 |
| ITC Put: PE-170.00 | 5.65 | 3680K (↑134K) | 1K ↓-29% | -31 |
| ITC Put: PE-165.00 | 3.60 | 1677K (↑179K) | 1K ↑8% | -35 |
| ITC Call: CE-195.00 | 1.00 | 2125K (↑198K) | 1K ↑64% | 5 |
| ITC Put: PE-150.00 | 0.75 | 1491K (↑230K) | 0K ↓-10% | -44 |
| ITC Call: CE-230.00 | 0.15 | 1987K (↑464K) | 0K ↑148% | 0 |
| ITC Call: CE-220.00 | 0.25 | 1536K (↑506K) | 0K ↑316% | -29 |
| ITC Call: CE-172.50 | 5.75 | 390K (↑48K) | 0K ↑91% | 21 |
| ITC Put: PE-155.00 | 1.25 | 538K (↑269K) | 0K ↑52% | -46 |
| ITC Call: CE-205.00 | 0.60 | 886K (↑259K) | 0K ↑212% | 0 |
| ITC Put: PE-175.00 | 8.35 | 1968K (↓-83K) | 0K ↓-29% | -27 |
| ITC Call: CE-177.50 | 3.85 | 394K (↑58K) | 0K ↑33% | 18 |
| ITC Call: CE-210.00 | 0.45 | 1718K (↑138K) | 0K ↑6% | -10 |
| ITC Call: CE-165.00 | 9.85 | 227K (↓-45K) | 0K ↑20% | 22 |
| ITC Put: PE-167.50 | 4.50 | 461K (↑61K) | 0K ↑3% | -34 |
| ITC Call: CE-160.00 | 13.40 | 486K (↓-70K) | 0K ↑6% | 22 |
| ITC Call: CE-225.00 | 0.15 | 266K (↑202K) | 0K ↑873% | -40 |
| ITC Put: PE-180.00 | 11.85 | 3907K (↓-51K) | 0K ↓-64% | -22 |
| ITC Call: CE-167.50 | 8.30 | 218K (↓-51K) | 0K ↓-25% | 22 |
| ITC Put: PE-140.00 | 0.35 | 192K (↑102K) | 0K ↑277% | -53 |
| ITC Call: CE-182.50 | 2.55 | 426K (↑51K) | 0K ↓-36% | 11 |
| ITC Put: PE-162.50 | 2.75 | 269K (↑138K) | 0K ↑44% | -39 |
| ITC Call: CE-215.00 | 0.30 | 278K (↑90K) | 0K ↑450% | -14 |
| ITC Put: PE-172.50 | 6.95 | 272K (↓-51K) | 0K ↓-44% | -29 |
| ITC Call: CE-187.50 | 1.75 | 224K (↑42K) | 0K ↑24% | 6 |
| ITC Call: CE-192.50 | 1.20 | 195K (↑38K) | 0K ↑80% | 4 |
| ITC Put: PE-145.00 | 0.50 | 77K (↑51K) | 0K ↑367% | -38 |
| ITC Put: PE-157.50 | 1.60 | 70K (↑67K) | 0K ↑2700% | -46 |
| ITC Put: PE-190.00 | 20.85 | 1664K (↑3K) | 0K ↓-87% | -11 |
| ITC Call: CE-150.00 | 21.95 | 99K (↑19K) | 0K ↑5% | 16 |
| ITC Call: CE-235.00 | 0.10 | 544K (↑67K) | 0K ↓-60% | 0 |
| ITC Put: PE-185.00 | 15.60 | 1168K (↑3K) | 0K ↓-76% | -18 |
| ITC Put: PE-177.50 | 9.95 | 163K (↓-10K) | 0K ↑27% | -25 |
| ITC Put: PE-200.00 | 30.00 | 886K (↑10K) | 0K ↓-84% | -8 |
| ITC Put: PE-135.00 | 0.25 | 26K (↑22K) | 0K ↑600% | -17 |
| ITC Put: PE-195.00 | 25.10 | 496K (↓-3K) | 0K ↓-88% | -11 |
| ITC Put: PE-220.00 | 51.00 | 90K (↓-3K) | 0K ↓-83% | -2 |
| ITC Put: PE-230.00 | 58.75 | 742K (↓-3K) | 0K ↓-94% | -4 |
| ITC Put: PE-187.50 | 18.65 | 35K (↓-6K) | 0K ↑100% | 20 |
| ITC Call: CE-197.50 | 0.85 | 42K (↑6K) | 0K ↓-79% | 0 |
| ITC Call: CE-155.00 | 17.00 | 10K (↑10K) | 0K ↑100% | -61 |
| ITC Put: PE-205.00 | 34.00 | 42K (↑0K) | 0K ↑0% | -1 |
| ITC Put: PE-210.00 | 38.25 | 163K (↑0K) | 0K ↓-86% | -7 |
| ITC Call: CE-232.50 | 0.05 | 10K (↑0K) | 0K ↑100% | -99 |
Chart for ITC :
Powered by iCharts