Free Day Trading Tips for ITC (30-Jul-2020)
Bullish Future for the Day
NIFTY (NIFTY) 0.31%, Vol: 154K ↓ OI : 10941K ↑ Adds (240K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Tata Motors Limited (TATAMOTORS) 1.86%, Vol: 12K ↑ OI : 83790K ↑ Adds (3608K)
Tata Consultancy Services Limited (TCS) 1.7%, Vol: 11K ↓ OI : 8811K ↑ Adds (437K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
BANDHANBNK (BANDHANBNK) 0.24%, Vol: 8K ↓ OI : 11068K ↑ Adds (931K)
Hindustan Unilever Limited (HINDUNILVR) 0.76%, Vol: 8K ↑ OI : 16841K ↑ Adds (86K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
UJJIVAN (UJJIVAN) 0.38%, Vol: 7K ↑ OI : 3285K ↑ Adds (227K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 207.30 ↓ (0.46) | Open Interest : 83772800 ↓ Sheds (-2956800.00)
ITC Cash | ITC Options
Price: 207.30 ↓ (0.46) | Open Interest : 83772800 ↓ Sheds (-2956800.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-210.00 | 6.40 | 5690K (↓-528K) | 3K ↓-22% | -3 |
| ITC Call: CE-220.00 | 3.15 | 5254K (↑13K) | 2K ↓-36% | -7 |
| ITC Put: PE-200.00 | 4.60 | 2950K (↑666K) | 2K ↑24% | -12 |
| ITC Call: CE-230.00 | 1.45 | 4640K (↓-26K) | 2K ↓-33% | -12 |
| ITC Call: CE-200.00 | 11.75 | 3667K (↓-528K) | 1K ↓-48% | 2 |
| ITC Call: CE-215.00 | 4.50 | 2214K (↑112K) | 1K ↓-4% | -5 |
| ITC Put: PE-190.00 | 2.15 | 2864K (↑390K) | 1K ↑3% | -14 |
| ITC Call: CE-205.00 | 8.85 | 1776K (↓-227K) | 1K ↓-55% | 0 |
| ITC Call: CE-225.00 | 2.10 | 1466K (↑96K) | 1K ↑12% | -13 |
| ITC Put: PE-205.00 | 6.60 | 685K (↑317K) | 1K ↑55% | -11 |
| ITC Put: PE-180.00 | 1.00 | 2067K (↑122K) | 1K ↓-32% | -9 |
| ITC Put: PE-195.00 | 3.15 | 1069K (↑54K) | 0K ↓-20% | -14 |
| ITC Call: CE-207.50 | 7.50 | 566K (↑83K) | 0K ↑41% | -3 |
| ITC Put: PE-210.00 | 9.25 | 467K (↑106K) | 0K ↑160% | -8 |
| ITC Call: CE-212.50 | 5.45 | 400K (↑80K) | 0K ↑54% | -3 |
| ITC Call: CE-190.00 | 19.30 | 822K (↓-99K) | 0K ↑65% | 3 |
| ITC Put: PE-185.00 | 1.45 | 810K (↓-64K) | 0K ↓-16% | -12 |
| ITC Put: PE-202.50 | 5.50 | 224K (↑19K) | 0K ↑6% | -12 |
| ITC Call: CE-232.50 | 1.20 | 1750K (↑16K) | 0K ↓-54% | -11 |
| ITC Put: PE-170.00 | 0.50 | 1162K (↓-38K) | 0K ↓-54% | 0 |
| ITC Put: PE-197.50 | 3.85 | 291K (↑58K) | 0K ↑0% | -13 |
| ITC Put: PE-207.50 | 7.80 | 99K (↑58K) | 0K ↑132% | -11 |
| ITC Call: CE-202.50 | 10.10 | 323K (↓-106K) | 0K ↓-54% | 0 |
| ITC Call: CE-217.50 | 3.95 | 125K (↑26K) | 0K ↑53% | -1 |
| ITC Call: CE-195.00 | 15.15 | 541K (↓-10K) | 0K ↓-79% | 1 |
| ITC Put: PE-175.00 | 0.70 | 483K (↓-70K) | 0K ↓-39% | -7 |
| ITC Put: PE-187.50 | 1.70 | 182K (↓-67K) | 0K ↓-27% | -15 |
| ITC Call: CE-180.00 | 28.20 | 317K (↓-16K) | 0K ↑144% | 3 |
| ITC Put: PE-215.00 | 12.35 | 58K (↑42K) | 0K ↑875% | -10 |
| ITC Put: PE-160.00 | 0.30 | 1002K (↓-19K) | 0K ↓-44% | 0 |
| ITC Put: PE-220.00 | 16.25 | 192K (↑3K) | 0K ↑200% | -1 |
| ITC Call: CE-222.50 | 2.65 | 109K (↓-6K) | 0K ↑17% | -7 |
| ITC Put: PE-150.00 | 0.20 | 541K (↓-26K) | 0K ↑87% | -20 |
| ITC Call: CE-185.00 | 23.25 | 189K (↓-35K) | 0K ↑420% | -0 |
| ITC Put: PE-192.50 | 2.50 | 256K (↑13K) | 0K ↓-66% | -15 |
| ITC Put: PE-165.00 | 0.40 | 518K (↑6K) | 0K ↓-26% | -11 |
| ITC Call: CE-192.50 | 16.90 | 70K (↓-16K) | 0K ↓-30% | 2 |
| ITC Call: CE-227.50 | 1.75 | 115K (↑6K) | 0K ↓-12% | -13 |
| ITC Call: CE-197.50 | 13.55 | 192K (↓-16K) | 0K ↓-89% | 3 |
| ITC Put: PE-225.00 | 19.35 | 573K (↓-10K) | 0K ↑100% | -34 |
| ITC Put: PE-155.00 | 0.30 | 221K (↓-3K) | 0K ↑60% | 0 |
| ITC Call: CE-187.50 | 21.70 | 58K (↓-6K) | 0K ↓-57% | 6 |
| ITC Put: PE-140.00 | 0.15 | 118K (↑6K) | 0K ↓-81% | 0 |
| ITC Call: CE-170.00 | 37.85 | 64K (↓-6K) | 0K ↓-67% | 6 |
| ITC Put: PE-182.50 | 1.05 | 192K (↓-3K) | 0K ↓-89% | -16 |
| ITC Put: PE-177.50 | 0.90 | 118K (↑10K) | 0K ↓-33% | 0 |
| ITC Call: CE-182.50 | 26.05 | 13K (↓-6K) | 0K ↑100% | 23 |
| ITC Call: CE-160.00 | 48.00 | 22K (↑0K) | 0K ↑0% | 4 |
| ITC Put: PE-212.50 | 10.30 | 16K (↑3K) | 0K ↑100% | -59 |
| ITC Put: PE-172.50 | 0.55 | 93K (↓-3K) | 0K ↓-50% | -21 |
| ITC Put: PE-230.00 | 24.25 | 42K (↑3K) | 0K ↓-50% | -7 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 3.86%, Vol: 24K ↑ OI : 82986K ↓ Sheds (-702K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
MUTHOOTFIN (MUTHOOTFIN) 3.33%, Vol: 7K ↑ OI : 3248K ↑ Adds (154K)
Petronet LNG Limited (PETRONET) 2.22%, Vol: 6K ↑ OI : 13380K ↓ Sheds (-1695K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.82%, Vol: 6K ↑ OI : 29473K ↑ Adds (13K)
Siemens Limited (SIEMENS) 4.85%, Vol: 6K ↑ OI : 2663K ↑ Adds (354K)
Bata India Limited (BATAINDIA) 1.27%, Vol: 6K ↑ OI : 1981K ↑ Adds (483K)
Eicher Motors Limited (EICHERMOT) 3.3%, Vol: 5K ↑ OI : 287K ↑ Adds (0K)
Bharat Heavy Electricals Limited (BHEL) 5.43%, Vol: 5K ↑ OI : 61005K ↑ Adds (11991K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.43%, Vol: 4K ↑ OI : 1726K ↓ Sheds (-32K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.51%, Vol: 4K ↑ OI : 30111K ↓ Sheds (-532K)
Godrej Consumer Products Limited (GODREJCP) 2.84%, Vol: 4K ↑ OI : 7366K ↑ Adds (693K)
Coal India Limited (COALINDIA) 1.34%, Vol: 3K ↑ OI : 33929K ↑ Adds (525K)
NTPC Limited (NTPC) 1.12%, Vol: 3K ↑ OI : 63509K ↑ Adds (1910K)
TVS Motor Company Limited (TVSMOTOR) 2.47%, Vol: 3K ↑ OI : 4130K ↓ Sheds (-27K)
BALKRISIND (BALKRISIND) 3.18%, Vol: 2K ↑ OI : 1094K ↑ Adds (206K)
INDIGO (INDIGO) 0.96%, Vol: 2K ↑ OI : 2621K ↓ Sheds (-62K)
SBILIFE (SBILIFE) 3.58%, Vol: 2K ↑ OI : 6016K ↑ Adds (152K)
Biocon Limited (BIOCON) 0.98%, Vol: 2K ↑ OI : 14614K ↓ Sheds (-87K)
Apollo Tyres Limited (APOLLOTYRE) 2.92%, Vol: 2K ↑ OI : 10665K ↑ Adds (595K)
Ambuja Cements Limited (AMBUJACEM) 0.72%, Vol: 2K ↑ OI : 18744K ↓ Sheds (-117K)
BERGEPAINT (BERGEPAINT) 1.97%, Vol: 2K ↑ OI : 4458K ↓ Sheds (-132K)
Bharti Infratel Limited (INFRATEL) 1.43%, Vol: 2K ↑ OI : 10066K ↓ Sheds (-199K)