E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (27-Jan-2022)

Bullish Future for the Day

Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K OI : 2301K ↑ Adds (51K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K OI : 416K ↑ Adds (6K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 219.60 (-0.43) | Open Interest : 183478400 ↓ Sheds (-5737600.00)

Active Options Tips of (27-Jan-2022)

OptionPriceOpen InterestContracts %
ITC Call: CE-230.00 0.65 21181K (↑83K)6K ↓-45%-28
ITC Call: CE-225.00 1.15 16410K (↓-202K)6K ↓-21%-32
ITC Call: CE-220.00 2.65 10054K (↓-653K)4K ↓-30%-25
ITC Put: PE-220.00 2.95 6813K (↓-461K)2K ↓-41%2
ITC Put: PE-215.00 1.05 6611K (↑966K)2K ↓-23%-5
ITC Call: CE-240.00 0.20 14611K (↓-960K)2K ↓-40%-33
ITC Put: PE-210.00 0.35 4938K (↓-147K)1K ↓-33%-22
ITC Call: CE-235.00 0.30 5427K (↓-438K)1K ↓-58%-33
ITC Call: CE-250.00 0.10 9597K (↓-842K)1K ↑8%-50
ITC Put: PE-225.00 6.50 7837K (↓-400K)1K ↓-23%7
ITC Call: CE-222.00 1.95 1222K (↑77K)1K ↓-18%-28
ITC Call: CE-215.00 5.70 1824K (↓-246K)1K ↓-6%-15
ITC Call: CE-221.00 2.25 826K (↑112K)1K ↓-37%-27
ITC Call: CE-224.00 1.40 1251K (↑198K)1K ↓-11%-30
ITC Call: CE-260.00 0.10 4451K (↓-554K)0K ↓-18%0
ITC Call: CE-222.50 1.75 845K (↑48K)0K ↓-10%-29
ITC Call: CE-223.00 1.65 912K (↑80K)0K ↓-30%-28
ITC Call: CE-227.00 0.90 1101K (↓-240K)0K ↓-19%-33
ITC Put: PE-221.00 3.60 576K (↑96K)0K ↑30%4
ITC Put: PE-216.00 1.30 240K (↓-32K)0K ↑32%-7
ITC Call: CE-219.00 3.10 534K (↓-106K)0K ↓-59%-24
ITC Put: PE-222.00 4.25 474K (↓-32K)0K ↑48%6
ITC Call: CE-245.00 0.20 2669K (↑0K)0K ↓-35%33
ITC Put: PE-219.00 2.45 480K (↓-58K)0K ↓-19%0
ITC Put: PE-217.00 1.60 723K (↓-131K)0K ↓-29%0
ITC Call: CE-228.00 0.80 701K (↑19K)0K ↓-16%-30
ITC Call: CE-226.00 1.05 864K (↑74K)0K ↓-43%-30
ITC Put: PE-218.00 2.00 845K (↑10K)0K ↓-30%0
ITC Put: PE-200.00 0.10 4838K (↓-163K)0K ↓-55%-50
ITC Put: PE-213.00 0.65 214K (↑6K)0K ↑15%-13
ITC Put: PE-230.00 11.00 3984K (↓-390K)0K ↓-1%7
ITC Call: CE-210.00 9.90 1363K (↓-275K)0K ↓-26%-10
ITC Put: PE-212.00 0.55 614K (↑58K)0K ↓-53%0
ITC Call: CE-232.00 0.45 477K (↑0K)0K ↓-55%-36
ITC Put: PE-205.00 0.20 2099K (↓-224K)0K ↓-49%-20
ITC Put: PE-222.50 4.60 464K (↑13K)0K ↓-15%6
ITC Call: CE-231.00 0.65 416K (↑51K)0K ↓-23%-13
ITC Put: PE-214.00 0.85 211K (↓-54K)0K ↓-25%-6
ITC Call: CE-227.50 0.85 285K (↓-10K)0K ↓-39%-35
ITC Put: PE-195.00 0.10 1827K (↓-134K)0K ↓-36%-33
ITC Call: CE-229.00 0.70 698K (↓-3K)0K ↓-38%-33
ITC Put: PE-235.00 15.60 928K (↓-192K)0K ↑447%6
ITC Put: PE-240.00 20.65 2269K (↓-115K)0K ↑93%6
ITC Call: CE-255.00 0.10 746K (↓-189K)0K ↓-62%0
ITC Put: PE-223.00 4.95 560K (↓-19K)0K ↓-59%5
ITC Put: PE-250.00 30.95 2666K (↓-77K)0K ↑32%3
ITC Call: CE-218.00 3.70 448K (↑13K)0K ↓-10%-22
ITC Call: CE-200.00 19.50 614K (↓-86K)0K ↑218%-6
ITC Call: CE-265.00 0.05 2032K (↑26K)0K ↑41%0
ITC Call: CE-236.00 0.30 195K (↓-64K)0K ↓-40%-14
ITC Put: PE-211.00 0.45 179K (↑61K)0K ↓-33%-10
ITC Call: CE-233.00 0.40 157K (↓-3K)0K ↓-75%-27
ITC Call: CE-242.00 0.20 224K (↓-58K)0K ↓-26%0
ITC Call: CE-238.00 0.25 259K (↓-6K)0K ↓-31%-17
ITC Put: PE-260.00 38.50 1318K (↓-42K)0K ↓-41%-4
ITC Put: PE-224.00 5.90 419K (↓-16K)0K ↓-70%9
ITC Put: PE-217.50 1.80 170K (↑16K)0K ↓-22%9
ITC Put: PE-192.00 0.05 314K (↓-48K)0K ↑150%-50
ITC Call: CE-237.00 0.25 186K (↓-19K)0K ↓-44%-38
ITC Call: CE-239.00 0.20 269K (↓-32K)0K ↓-36%-20
ITC Call: CE-241.00 0.10 339K (↓-6K)0K ↓-35%-50
ITC Call: CE-217.00 4.25 330K (↓-26K)0K ↑0%-14
ITC Put: PE-207.00 0.25 214K (↓-29K)0K ↑267%-17
ITC Call: CE-205.00 14.70 99K (↓-13K)0K ↑20%-8
ITC Call: CE-234.00 0.35 176K (↓-3K)0K ↓-87%-30
ITC Put: PE-190.00 0.10 163K (↑0K)0K ↑33%0
ITC Put: PE-245.00 25.80 314K (↓-13K)0K ↑100%5
ITC Put: PE-227.00 7.70 147K (↓-3K)0K ↑0%-6
ITC Put: PE-228.00 8.20 54K (↓-3K)0K ↑50%-9
ITC Call: CE-248.00 0.10 3K (↓-3K)0K ↑100%-67
ITC Put: PE-226.00 5.65 285K (↓-3K)0K ↓-89%-20
ITC Call: CE-232.50 0.50 13K (↓-3K)0K ↑0%-29
ITC Put: PE-208.00 0.25 157K (↓-3K)0K ↓-80%-17
ITC Put: PE-180.00 0.10 54K (↑0K)0K ↓-83%0
ITC Call: CE-216.00 7.20 29K (↑3K)0K ↓-67%20
ITC Put: PE-209.00 0.30 74K (↑0K)0K ↓-98%-14


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K OI : 3286K ↓ Sheds (-255K)
Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K OI : 3058K ↓ Sheds (-210K)
Go to top of page