Free Day Trading Tips for ITC (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 204.90 ↓ (-0.05) | Open Interest : 115193600 ↓ Sheds (-19148800.00)
ITC Cash | ITC Options
Price: 204.90 ↓ (-0.05) | Open Interest : 115193600 ↓ Sheds (-19148800.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-210.00 | 0.65 | 23827K (↓-1171K) | 13K ↓-10% | -28 |
| ITC Call: CE-205.00 | 1.85 | 5526K (↑86K) | 8K ↓-1% | -18 |
| ITC Call: CE-215.00 | 0.25 | 16288K (↓-1642K) | 5K ↓-30% | -29 |
| ITC Call: CE-220.00 | 0.20 | 29309K (↓-2195K) | 4K ↓-19% | -20 |
| ITC Put: PE-200.00 | 0.55 | 10336K (↓-493K) | 3K ↓-26% | -21 |
| ITC Call: CE-207.50 | 1.00 | 3245K (↑13K) | 3K ↑25% | -26 |
| ITC Put: PE-205.00 | 1.95 | 7930K (↓-931K) | 2K ↓-12% | -11 |
| ITC Call: CE-225.00 | 0.15 | 6490K (↓-1386K) | 2K ↑31% | 0 |
| ITC Call: CE-230.00 | 0.10 | 10854K (↓-1190K) | 1K ↓-39% | -33 |
| ITC Call: CE-202.50 | 3.40 | 339K (↓-64K) | 1K ↑55% | -8 |
| ITC Put: PE-202.50 | 1.00 | 1946K (↓-150K) | 1K ↓-19% | -17 |
| ITC Call: CE-212.50 | 0.40 | 3014K (↓-294K) | 1K ↓-52% | -33 |
| ITC Put: PE-197.50 | 0.35 | 2246K (↓-10K) | 1K ↑13% | -30 |
| ITC Put: PE-210.00 | 5.80 | 7530K (↓-1005K) | 1K ↓-15% | -1 |
| ITC Call: CE-200.00 | 5.50 | 2205K (↓-259K) | 1K ↓-45% | -4 |
| ITC Put: PE-207.50 | 3.60 | 1424K (↓-182K) | 1K ↓-31% | -6 |
| ITC Put: PE-190.00 | 0.10 | 4493K (↓-426K) | 1K ↓-34% | -50 |
| ITC Put: PE-195.00 | 0.20 | 4320K (↓-150K) | 0K ↓-49% | -33 |
| ITC Call: CE-240.00 | 0.05 | 9203K (↓-694K) | 0K ↓-62% | -50 |
| ITC Call: CE-250.00 | 0.05 | 7709K (↓-269K) | 0K ↑20% | -50 |
| ITC Call: CE-217.50 | 0.20 | 4941K (↓-234K) | 0K ↓-54% | -33 |
| ITC Put: PE-180.00 | 0.05 | 1389K (↓-182K) | 0K ↑142% | -50 |
| ITC Call: CE-235.00 | 0.05 | 2003K (↓-218K) | 0K ↓-18% | -67 |
| ITC Call: CE-222.50 | 0.15 | 1293K (↓-163K) | 0K ↓-22% | -25 |
| ITC Put: PE-215.00 | 10.10 | 1917K (↓-243K) | 0K ↓-30% | -4 |
| ITC Put: PE-220.00 | 15.45 | 2557K (↓-182K) | 0K ↓-42% | 2 |
| ITC Call: CE-265.00 | 0.05 | 246K (↓-10K) | 0K ↑100% | -50 |
| ITC Call: CE-227.50 | 0.10 | 701K (↓-61K) | 0K ↓-37% | -33 |
| ITC Call: CE-270.00 | 0.05 | 886K (↓-118K) | 0K ↑147% | 0 |
| ITC Put: PE-185.00 | 0.10 | 797K (↓-74K) | 0K ↓-73% | 0 |
| ITC Put: PE-250.00 | 45.30 | 330K (↓-38K) | 0K ↑125% | 0 |
| ITC Call: CE-190.00 | 14.75 | 176K (↓-29K) | 0K ↑9% | -2 |
| ITC Put: PE-192.50 | 0.15 | 1149K (↑3K) | 0K ↓-65% | -50 |
| ITC Call: CE-237.50 | 0.05 | 259K (↓-64K) | 0K ↑233% | -50 |
| ITC Call: CE-232.50 | 0.05 | 794K (↓-26K) | 0K ↓-37% | -50 |
| ITC Put: PE-165.00 | 0.05 | 451K (↓-26K) | 0K ↓-71% | -50 |
| ITC Put: PE-187.50 | 0.10 | 186K (↓-48K) | 0K ↑100% | -50 |
| ITC Put: PE-230.00 | 24.95 | 781K (↓-35K) | 0K ↓-29% | -1 |
| ITC Call: CE-260.00 | 0.05 | 1216K (↓-19K) | 0K ↓-48% | 0 |
| ITC Call: CE-195.00 | 10.05 | 131K (↓-13K) | 0K ↓-38% | -1 |
| ITC Call: CE-242.50 | 0.05 | 659K (↓-6K) | 0K ↑67% | 0 |
| ITC Put: PE-212.50 | 7.55 | 698K (↓-19K) | 0K ↓-87% | -6 |
| ITC Put: PE-260.00 | 55.00 | 42K (↓-19K) | 0K ↑600% | 2 |
| ITC Put: PE-170.00 | 0.05 | 176K (↓-22K) | 0K ↓-65% | 0 |
| ITC Call: CE-180.00 | 25.00 | 42K (↓-6K) | 0K ↑133% | 2 |
| ITC Put: PE-240.00 | 35.35 | 691K (↓-19K) | 0K ↓-68% | 1 |
| ITC Put: PE-175.00 | 0.05 | 70K (↓-13K) | 0K ↓-62% | 0 |
| ITC Call: CE-255.00 | 0.05 | 138K (↓-3K) | 0K ↓-58% | 0 |
| ITC Call: CE-245.00 | 0.05 | 1382K (↓-6K) | 0K ↓-94% | 0 |
| ITC Put: PE-225.00 | 19.90 | 474K (↓-13K) | 0K ↓-67% | -3 |
| ITC Put: PE-127.50 | 0.10 | 70K (↑10K) | 0K ↑100% | 100 |
| ITC Call: CE-275.00 | 0.05 | 157K (↓-6K) | 0K ↓-91% | 0 |
| ITC Put: PE-217.50 | 12.50 | 387K (↓-10K) | 0K ↓-67% | -9 |
| ITC Put: PE-160.00 | 0.05 | 179K (↓-3K) | 0K ↑100% | -50 |
| ITC Call: CE-277.50 | 0.05 | 86K (↑3K) | 0K ↓-89% | 0 |
| ITC Call: CE-257.50 | 0.05 | 6K (↑0K) | 0K ↑100% | -89 |
| ITC Call: CE-185.00 | 20.60 | 6K (↑0K) | 0K ↑100% | 5 |
| ITC Call: CE-160.00 | 45.00 | 32K (↑0K) | 0K ↑100% | -10 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)