Free Day Trading Tips for ITC (28-Jul-2022)
Bullish Future for the Day
NIFTY (NIFTY) 0.06%, Vol: 304K ↑ OI : 11789K ↑ Adds (500K)BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K ↑ OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K ↑ OI : 88550K ↑ Adds (2278K)
Bajaj Finance Limited (BAJFINANCE) 4.37%, Vol: 17K ↓ OI : 5912K ↑ Adds (10K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K ↑ OI : 8257K ↑ Adds (239K)
Tata Motors Limited (TATAMOTORS) 0.24%, Vol: 14K ↓ OI : 60269K ↑ Adds (852K)
Tata Consultancy Services Limited (TCS) 1.47%, Vol: 13K ↓ OI : 11304K ↑ Adds (35K)
State Bank of India (SBIN) 0.82%, Vol: 12K ↓ OI : 58286K ↑ Adds (1097K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K ↑ OI : 22050K ↑ Adds (305K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 285.25 ↑ (4.66) | Open Interest : 88550400 ↑ Adds (2278400.00)
ITC Cash | ITC Options
Price: 285.25 ↑ (4.66) | Open Interest : 88550400 ↑ Adds (2278400.00)
Active Options Tips of (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-280.00 | 10.30 | 10579K (↑5456K) | 20K ↑735% | 142 |
| ITC Call: CE-300.00 | 3.05 | 12240K (↑5254K) | 19K ↑982% | 190 |
| ITC Call: CE-290.00 | 5.70 | 8342K (↑3338K) | 14K ↑558% | 192 |
| ITC Call: CE-285.00 | 7.75 | 6122K (↑3715K) | 10K ↑1034% | 167 |
| ITC Call: CE-275.00 | 13.60 | 2675K (↓-525K) | 7K ↑126% | 123 |
| ITC Put: PE-270.00 | 2.45 | 4704K (↑2211K) | 5K ↑357% | -59 |
| ITC Put: PE-280.00 | 5.25 | 3203K (↑2384K) | 5K ↑3586% | -55 |
| ITC Put: PE-275.00 | 3.60 | 2941K (↑1136K) | 5K ↑1215% | -57 |
| ITC Call: CE-310.00 | 1.50 | 3190K (↑2419K) | 4K ↑1961% | 173 |
| ITC Call: CE-295.00 | 4.10 | 3901K (↑3661K) | 4K ↑1424% | 193 |
| ITC Call: CE-270.00 | 17.50 | 2778K (↓-1341K) | 4K ↑78% | 105 |
| ITC Put: PE-260.00 | 1.25 | 5437K (↑1878K) | 3K ↑225% | -54 |
| ITC Put: PE-265.00 | 1.70 | 2458K (↑826K) | 2K ↑76% | -58 |
| ITC Call: CE-320.00 | 0.75 | 2374K (↑1802K) | 2K ↑2048% | 150 |
| ITC Put: PE-250.00 | 0.60 | 3226K (↑445K) | 2K ↑114% | -43 |
| ITC Call: CE-282.50 | 8.95 | 714K (↑611K) | 2K ↑2219% | 156 |
| ITC Call: CE-305.00 | 2.10 | 1312K (↑1062K) | 2K ↑1676% | 180 |
| ITC Call: CE-277.50 | 11.80 | 429K (↑115K) | 2K ↑623% | 134 |
| ITC Put: PE-285.00 | 7.60 | 2157K (↑2000K) | 1K ↑10869% | -49 |
| ITC Put: PE-255.00 | 0.85 | 1254K (↑330K) | 1K ↑252% | -50 |
| ITC Call: CE-287.50 | 6.60 | 461K (↑326K) | 1K ↑841% | 181 |
| ITC Put: PE-272.50 | 2.95 | 602K (↑400K) | 1K ↑457% | -58 |
| ITC Put: PE-277.50 | 4.40 | 576K (↑570K) | 1K ↑18680% | -55 |
| ITC Call: CE-272.50 | 15.30 | 310K (↓-160K) | 1K ↑140% | 114 |
| ITC Call: CE-315.00 | 1.05 | 646K (↑608K) | 1K ↑43450% | 75 |
| ITC Call: CE-325.00 | 0.50 | 970K (↑966K) | 1K ↑84900% | 150 |
| ITC Put: PE-267.50 | 2.00 | 342K (↑256K) | 1K ↑1716% | -59 |
| ITC Call: CE-292.50 | 4.85 | 429K (↑403K) | 1K ↑6027% | 194 |
| ITC Put: PE-262.50 | 1.40 | 416K (↑323K) | 1K ↑1188% | -56 |
| ITC Put: PE-245.00 | 0.50 | 483K (↑227K) | 1K ↑709% | -23 |
| ITC Put: PE-290.00 | 10.55 | 621K (↑272K) | 0K ↑648% | -44 |
| ITC Call: CE-297.50 | 3.50 | 275K (↑275K) | 0K ↑100% | -40 |
| ITC Put: PE-240.00 | 0.35 | 1206K (↑61K) | 0K ↑55% | -22 |
| ITC Call: CE-265.00 | 21.70 | 605K (↓-160K) | 0K ↑101% | 86 |
| ITC Call: CE-302.50 | 2.55 | 240K (↑240K) | 0K ↑100% | -48 |
| ITC Put: PE-282.50 | 6.35 | 371K (↑371K) | 0K ↑100% | -77 |
| ITC Call: CE-322.50 | 0.55 | 147K (↑147K) | 0K ↑100% | -77 |
| ITC Call: CE-260.00 | 26.40 | 957K (↑19K) | 0K ↑38% | 73 |
| ITC Call: CE-307.50 | 1.80 | 131K (↑131K) | 0K ↑100% | -56 |
| ITC Put: PE-300.00 | 17.60 | 595K (↑381K) | 0K ↑1078% | -37 |
| ITC Call: CE-312.50 | 1.25 | 131K (↑131K) | 0K ↑100% | -63 |
| ITC Call: CE-317.50 | 0.85 | 80K (↑80K) | 0K ↑100% | -70 |
| ITC Put: PE-192.50 | 0.15 | 150K (↑138K) | 0K ↑930% | -67 |
| ITC Put: PE-257.50 | 1.00 | 282K (↑150K) | 0K ↑459% | -53 |
| ITC Put: PE-252.50 | 0.75 | 90K (↑90K) | 0K ↑100% | -93 |
| ITC Put: PE-247.50 | 0.55 | 67K (↑48K) | 0K ↑2467% | -31 |
| ITC Call: CE-327.50 | 0.35 | 179K (↑179K) | 0K ↑100% | -82 |
| ITC Put: PE-230.00 | 0.25 | 477K (↑45K) | 0K ↑77% | 0 |
| ITC Call: CE-250.00 | 35.70 | 374K (↑16K) | 0K ↑26% | 53 |
| ITC Call: CE-267.50 | 17.45 | 163K (↑3K) | 0K ↑289% | 75 |
| ITC Put: PE-287.50 | 8.90 | 67K (↑67K) | 0K ↑100% | -72 |
| ITC Put: PE-220.00 | 0.25 | 272K (↑45K) | 0K ↑271% | 0 |
| ITC Put: PE-200.00 | 0.15 | 77K (↑29K) | 0K ↑800% | -25 |
| ITC Put: PE-235.00 | 0.30 | 48K (↑16K) | 0K ↑120% | -33 |
| ITC Put: PE-295.00 | 13.15 | 10K (↑10K) | 0K ↑100% | -65 |
| ITC Call: CE-240.00 | 43.40 | 323K (↓-19K) | 0K ↓-76% | 34 |
| ITC Call: CE-255.00 | 28.20 | 45K (↓-6K) | 0K ↑0% | 44 |
| ITC Call: CE-220.00 | 60.55 | 42K (↓-6K) | 0K ↑67% | 19 |
| ITC Call: CE-230.00 | 51.65 | 93K (↑10K) | 0K ↓-20% | 20 |
| ITC Put: PE-242.50 | 0.65 | 6K (↑0K) | 0K ↑100% | -28 |
| ITC Put: PE-237.50 | 0.20 | 3K (↑3K) | 0K ↑100% | -97 |
| ITC Call: CE-235.00 | 49.75 | 16K (↑6K) | 0K ↑0% | 33 |
| ITC Put: PE-167.50 | 0.05 | 3K (↑3K) | 0K ↑100% | 0 |
| ITC Put: PE-320.00 | 34.50 | 6K (↑3K) | 0K ↑0% | -26 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.06%, Vol: 304K ↑ OI : 11789K ↑ Adds (500K)BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K ↑ OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K ↑ OI : 88550K ↑ Adds (2278K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K ↑ OI : 8257K ↑ Adds (239K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K ↑ OI : 22050K ↑ Adds (305K)
Asian Paints Limited (ASIANPAINT) 3.16%, Vol: 11K ↑ OI : 6446K ↓ Sheds (-65K)
United Spirits Limited (MCDOWELL-N) 3.72%, Vol: 6K ↑ OI : 14238K ↓ Sheds (-9K)
MUTHOOTFIN (MUTHOOTFIN) 6.74%, Vol: 5K ↑ OI : 4315K ↑ Adds (65K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 5.26%, Vol: 5K ↑ OI : 21317K ↑ Adds (867K)
Rural Electrification Corporation Limite (RECLTD) 1.12%, Vol: 4K ↑ OI : 31044K ↑ Adds (2280K)
Jubilant Foodworks Limited (JUBLFOOD) 5.78%, Vol: 4K ↑ OI : 9303K ↓ Sheds (-34K)
The Federal Bank Limited (FEDERALBNK) 3.13%, Vol: 4K ↑ OI : 73190K ↑ Adds (4850K)
Pidilite Industries Limited (PIDILITIND) 3.68%, Vol: 4K ↑ OI : 3042K ↑ Adds (38K)
Sun TV Network Limited (SUNTV) 2.07%, Vol: 3K ↑ OI : 7565K ↑ Adds (1659K)
Indian Oil Corporation Limited (IOC) 0.47%, Vol: 3K ↑ OI : 56735K ↑ Adds (1892K)
MANAPPURAM (MANAPPURAM) 3.93%, Vol: 3K ↑ OI : 29274K ↑ Adds (3114K)