E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (29-Aug-2019)

Bullish Future for the Day

NIFTY (NIFTY) 0.33%, Vol: 168K OI : 18243K ↑ Adds (778K)
BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K OI : 1599K ↑ Adds (13K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K OI : 97581K ↑ Adds (753K)
ICICI Bank Limited (ICICIBANK) 0.72%, Vol: 17K OI : 77217K ↑ Adds (1492K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K OI : 68472K ↑ Adds (408K)
Bajaj Finance Limited (BAJFINANCE) 1.4%, Vol: 14K OI : 6668K ↑ Adds (75K)
Jindal Steel & Power Limited (JINDALSTEL) 0.58%, Vol: 13K OI : 35414K ↑ Adds (554K)
RBLBANK (RBLBANK) 1.87%, Vol: 10K OI : 11882K ↑ Adds (46K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 253.50 (1.66) | Open Interest : 92541600 ↑ Adds (484800.00)

Active Options Tips of (29-Aug-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-250.00 5.70 912K (↓-137K)1K ↓-46%52
ITC Call: CE-255.00 3.10 991K (↓-209K)1K ↓-21%51
ITC Call: CE-260.00 1.65 3122K (↓-151K)1K ↓-49%43
ITC Put: PE-245.00 1.00 2424K (↓-46K)1K ↓-24%-55
ITC Put: PE-240.00 0.50 806K (↓-125K)1K ↓-7%-58
ITC Call: CE-265.00 0.80 1426K (↑156K)1K ↑46%33
ITC Put: PE-250.00 2.25 1867K (↑22K)1K ↓-33%-46
ITC Call: CE-270.00 0.55 2724K (↓-14K)0K ↓-45%38
ITC Call: CE-252.50 4.30 199K (↓-89K)0K ↓-33%51
ITC Call: CE-257.50 2.25 245K (↓-29K)0K ↑6%50
ITC Call: CE-275.00 0.30 1008K (↓-283K)0K ↑47%0
ITC Call: CE-280.00 0.20 2774K (↓-26K)0K ↓-18%0
ITC Put: PE-242.50 0.70 254K (↑34K)0K ↓-41%-55
ITC Put: PE-247.50 1.55 168K (↓-2K)0K ↓-63%-51
ITC Put: PE-235.00 0.25 175K (↓-17K)0K ↓-58%-58
ITC Put: PE-255.00 4.45 713K (↑17K)0K ↑52%-40
ITC Call: CE-262.50 1.15 250K (↓-12K)0K ↓-21%44
ITC Call: CE-247.50 7.50 94K (↓-48K)0K ↓-69%47
ITC Call: CE-267.50 0.60 158K (↑2K)0K ↑56%9
ITC Put: PE-252.50 3.30 122K (↑14K)0K ↑38%-27
ITC Call: CE-290.00 0.15 905K (↓-38K)0K ↑100%50
ITC Call: CE-320.00 0.15 185K (↓-72K)0K ↑3800%200
ITC Call: CE-300.00 0.15 770K (↓-38K)0K ↑90%50
ITC Call: CE-245.00 9.70 98K (↑7K)0K ↓-80%50
ITC Put: PE-230.00 0.20 115K (↑48K)0K ↑18%-43
ITC Put: PE-260.00 7.95 1075K (↓-31K)0K ↓-36%-32
ITC Put: PE-237.50 0.90 22K (↑22K)0K ↑100%29
ITC Call: CE-285.00 0.15 706K (↑0K)0K ↓-44%-25
ITC Put: PE-270.00 16.75 845K (↓-19K)0K ↓-65%-18
ITC Put: PE-265.00 12.45 778K (↓-10K)0K ↓-40%-22
ITC Call: CE-272.50 0.40 245K (↓-5K)0K ↓-50%0
ITC Call: CE-240.00 13.60 194K (↑0K)0K ↓-77%31
ITC Put: PE-290.00 38.00 247K (↑12K)0K ↑100%-10
ITC Call: CE-277.50 0.30 202K (↑0K)0K ↓-84%-14
ITC Put: PE-280.00 26.40 362K (↑2K)0K ↓-50%-5
ITC Put: PE-257.50 8.80 106K (↑2K)0K ↓-89%-5
ITC Put: PE-262.50 12.00 72K (↓-2K)0K ↓-93%4
ITC Call: CE-242.50 9.35 10K (↓-2K)0K ↓-86%25


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K OI : 1599K ↑ Adds (13K)
Yes Bank Limited (YESBANK) 4.74%, Vol: 44K OI : 159251K ↓ Sheds (-854K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K OI : 97581K ↑ Adds (753K)
Maruti Suzuki India Limited (MARUTI) 2.73%, Vol: 20K OI : 3056K ↓ Sheds (-33K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K OI : 68472K ↑ Adds (408K)
IndusInd Bank Limited (INDUSINDBK) 2.78%, Vol: 12K OI : 9971K ↓ Sheds (-152K)
UPL Limited (UPL) 3.92%, Vol: 10K OI : 14743K ↓ Sheds (-999K)
Idea Cellular Limited (IDEA) 14.16%, Vol: 9K OI : 413476K ↓ Sheds (-18340K)
Canara Bank (CANBK) 4.74%, Vol: 8K OI : 9436K ↑ Adds (120K)
Hero MotoCorp Limited (HEROMOTOCO) 1.49%, Vol: 8K OI : 2292K ↑ Adds (32K)
Bank of Baroda (BANKBARODA) 1.68%, Vol: 7K OI : 58892K ↑ Adds (284K)
Punjab National Bank (PNB) 3.88%, Vol: 7K OI : 99435K ↓ Sheds (-1057K)
Eicher Motors Limited (EICHERMOT) 0.34%, Vol: 6K OI : 424K ↓ Sheds (-12K)
Bata India Limited (BATAINDIA) 1.21%, Vol: 5K OI : 2688K ↑ Adds (97K)
DLF Limited (DLF) 1.57%, Vol: 5K OI : 37587K ↑ Adds (714K)
Indraprastha Gas Limited (IGL) 3.11%, Vol: 4K OI : 3768K ↓ Sheds (-50K)
IDFCFIRSTB (IDFCFIRSTB) 4%, Vol: 4K OI : 135420K ↑ Adds (2508K)
Asian Paints Limited (ASIANPAINT) 1.46%, Vol: 4K OI : 6979K ↑ Adds (65K)
GAIL (India) Limited (GAIL) 2.32%, Vol: 4K OI : 40554K ↑ Adds (75K)
ESCORTS (ESCORTS) 0.62%, Vol: 4K OI : 5371K ↑ Adds (129K)
CESC Limited (CESC) 3.57%, Vol: 3K OI : 866K ↑ Adds (43K)
Britannia Industries Limited (BRITANNIA) 0.86%, Vol: 3K OI : 2365K ↑ Adds (20K)
Voltas Limited (VOLTAS) 1.18%, Vol: 3K OI : 3638K ↓ Sheds (-94K)
Power Finance Corporation Limited (PFC) 2.87%, Vol: 3K OI : 36338K ↓ Sheds (-620K)
Go to top of page