Free Day Trading Tips for ITC (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 238.80 ↓ (-1.71) | Open Interest : 122262400 ↓ Sheds (-20915200.00)
ITC Cash | ITC Options
Price: 238.80 ↓ (-1.71) | Open Interest : 122262400 ↓ Sheds (-20915200.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-250.00 | 1.45 | 18810K (↓-2330K) | 13K ↑17% | -52 |
| ITC Call: CE-240.00 | 3.60 | 13482K (↓-109K) | 11K ↑64% | -45 |
| ITC Call: CE-245.00 | 2.30 | 13312K (↑1363K) | 8K ↑11% | -48 |
| ITC Call: CE-260.00 | 0.70 | 8266K (↓-1462K) | 7K ↑5% | -48 |
| ITC Put: PE-240.00 | 4.75 | 6493K (↓-666K) | 5K ↑50% | 34 |
| ITC Put: PE-230.00 | 0.95 | 6509K (↓-269K) | 5K ↑43% | 12 |
| ITC Put: PE-235.00 | 2.10 | 4893K (↑157K) | 4K ↑31% | 27 |
| ITC Call: CE-270.00 | 0.40 | 6522K (↓-880K) | 3K ↑0% | -43 |
| ITC Call: CE-255.00 | 0.95 | 3056K (↓-192K) | 3K ↑42% | -51 |
| ITC Call: CE-242.50 | 2.85 | 2301K (↑173K) | 3K ↑25% | -47 |
| ITC Put: PE-220.00 | 0.20 | 12560K (↑195K) | 3K ↑49% | 0 |
| ITC Put: PE-225.00 | 0.40 | 3549K (↓-630K) | 3K ↑76% | -11 |
| ITC Call: CE-247.50 | 1.80 | 1466K (↓-282K) | 2K ↑25% | -50 |
| ITC Put: PE-245.00 | 8.35 | 1386K (↓-525K) | 2K ↑24% | 30 |
| ITC Call: CE-235.00 | 5.90 | 3949K (↓-534K) | 2K ↑17% | -38 |
| ITC Put: PE-227.50 | 0.65 | 1066K (↓-269K) | 2K ↑262% | 8 |
| ITC Put: PE-237.50 | 3.30 | 1037K (↑54K) | 2K ↑135% | 32 |
| ITC Call: CE-237.50 | 4.65 | 995K (↑86K) | 2K ↑84% | -42 |
| ITC Put: PE-232.50 | 1.40 | 1408K (↑170K) | 1K ↑93% | 17 |
| ITC Call: CE-230.00 | 9.65 | 4541K (↓-800K) | 1K ↑52% | -30 |
| ITC Call: CE-265.00 | 0.50 | 2138K (↑106K) | 1K ↑48% | -47 |
| ITC Call: CE-252.50 | 1.15 | 1107K (↑138K) | 1K ↑35% | -52 |
| ITC Put: PE-242.50 | 6.35 | 1014K (↓-138K) | 1K ↑18% | 30 |
| ITC Put: PE-215.00 | 0.05 | 11331K (↑1030K) | 1K ↑33% | -50 |
| ITC Call: CE-275.00 | 0.30 | 2957K (↓-384K) | 1K ↓-30% | -40 |
| ITC Call: CE-257.50 | 0.80 | 570K (↓-102K) | 1K ↑21% | -50 |
| ITC Put: PE-210.00 | 0.10 | 9594K (↓-240K) | 1K ↑65% | -33 |
| ITC Call: CE-280.00 | 0.20 | 1411K (↑688K) | 1K ↑41% | -50 |
| ITC Call: CE-220.00 | 18.70 | 14394K (↓-794K) | 1K ↑37% | -19 |
| ITC Put: PE-250.00 | 12.60 | 1933K (↓-515K) | 1K ↓-35% | 27 |
| ITC Put: PE-200.00 | 0.05 | 4870K (↓-541K) | 0K ↑46% | 0 |
| ITC Put: PE-247.50 | 10.40 | 262K (↓-147K) | 0K ↓-37% | 27 |
| ITC Call: CE-277.50 | 0.25 | 1315K (↓-390K) | 0K ↑20% | -44 |
| ITC Call: CE-285.00 | 0.15 | 704K (↑48K) | 0K ↓-12% | -50 |
| ITC Call: CE-225.00 | 14.40 | 2186K (↓-266K) | 0K ↑15% | -21 |
| ITC Call: CE-262.50 | 0.55 | 605K (↑45K) | 0K ↓-26% | -52 |
| ITC Call: CE-215.00 | 23.55 | 17389K (↓-358K) | 0K ↑161% | -15 |
| ITC Call: CE-267.50 | 0.40 | 342K (↓-48K) | 0K ↑3% | -50 |
| ITC Put: PE-222.50 | 0.25 | 1018K (↓-307K) | 0K ↓-6% | -17 |
| ITC Call: CE-210.00 | 28.95 | 7318K (↓-336K) | 0K ↑111% | -12 |
| ITC Call: CE-232.50 | 7.75 | 381K (↓-67K) | 0K ↓-11% | -34 |
| ITC Put: PE-205.00 | 0.05 | 3930K (↓-90K) | 0K ↓-11% | -50 |
| ITC Put: PE-212.50 | 0.05 | 2198K (↓-80K) | 0K ↑47% | -50 |
| ITC Put: PE-217.50 | 0.15 | 2016K (↓-48K) | 0K ↓-22% | 0 |
| ITC Call: CE-272.50 | 0.35 | 278K (↑38K) | 0K ↑25% | -42 |
| ITC Call: CE-282.50 | 0.20 | 176K (↑166K) | 0K ↑563% | -50 |
| ITC Put: PE-180.00 | 0.05 | 515K (↓-10K) | 0K ↑2450% | 0 |
| ITC Put: PE-207.50 | 0.05 | 1990K (↓-35K) | 0K ↑43% | -50 |
| ITC Call: CE-222.50 | 16.60 | 464K (↓-70K) | 0K ↑52% | -18 |
| ITC Put: PE-252.50 | 13.85 | 45K (↓-26K) | 0K ↓-48% | 17 |
| ITC Put: PE-190.00 | 0.05 | 1530K (↓-90K) | 0K ↓-43% | 0 |
| ITC Put: PE-202.50 | 0.05 | 490K (↓-26K) | 0K ↑108% | -67 |
| ITC Put: PE-260.00 | 21.95 | 141K (↓-16K) | 0K ↑118% | 18 |
| ITC Call: CE-205.00 | 33.50 | 1878K (↓-29K) | 0K ↓-51% | -10 |
| ITC Put: PE-195.00 | 0.10 | 1155K (↓-61K) | 0K ↓-79% | 100 |
| ITC Put: PE-175.00 | 0.05 | 195K (↑0K) | 0K ↑100% | -50 |
| ITC Put: PE-197.50 | 0.10 | 246K (↓-51K) | 0K ↑260% | 0 |
| ITC Call: CE-200.00 | 38.25 | 989K (↓-42K) | 0K ↓-84% | -10 |
| ITC Call: CE-217.50 | 22.10 | 2253K (↓-26K) | 0K ↑7% | -13 |
| ITC Call: CE-212.50 | 26.30 | 800K (↓-22K) | 0K ↑7% | -14 |
| ITC Call: CE-227.50 | 12.70 | 214K (↓-13K) | 0K ↓-39% | -23 |
| ITC Call: CE-207.50 | 31.00 | 496K (↓-19K) | 0K ↑600% | -11 |
| ITC Put: PE-255.00 | 15.35 | 118K (↓-3K) | 0K ↓-65% | 10 |
| ITC Put: PE-185.00 | 0.05 | 410K (↓-22K) | 0K ↑233% | 0 |
| ITC Put: PE-170.00 | 0.05 | 134K (↓-10K) | 0K ↑50% | 0 |
| ITC Put: PE-270.00 | 30.55 | 58K (↑0K) | 0K ↑200% | 17 |
| ITC Put: PE-137.50 | 0.05 | 10K (↑3K) | 0K ↑100% | -67 |
| ITC Put: PE-135.00 | 0.05 | 80K (↑3K) | 0K ↑100% | 0 |
| ITC Put: PE-127.50 | 0.05 | 16K (↑3K) | 0K ↑100% | 0 |
| ITC Put: PE-192.50 | 0.15 | 403K (↑3K) | 0K ↑100% | 0 |
| ITC Put: PE-150.00 | 0.05 | 16K (↑0K) | 0K ↑100% | -67 |
| ITC Put: PE-142.50 | 0.05 | 3K (↑0K) | 0K ↑100% | -50 |
| ITC Put: PE-132.50 | 0.05 | 80K (↓-3K) | 0K ↓-50% | 0 |
| ITC Put: PE-130.00 | 0.05 | 22K (↑0K) | 0K ↑100% | 0 |
Chart for ITC :
Powered by iCharts