E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (30-Sep-2021)

Bullish Future for the Day

Page Industries Limited (PAGEIND) 1.58%, Vol: 2K OI : 84K ↑ Adds (1K)
ASTRAL (ASTRAL) 0.7%, Vol: 1K OI : 403K ↑ Adds (6K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 238.80 (-1.71) | Open Interest : 122262400 ↓ Sheds (-20915200.00)

Active Options Tips of (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call: CE-250.00 1.45 18810K (↓-2330K)13K ↑17%-52
ITC Call: CE-240.00 3.60 13482K (↓-109K)11K ↑64%-45
ITC Call: CE-245.00 2.30 13312K (↑1363K)8K ↑11%-48
ITC Call: CE-260.00 0.70 8266K (↓-1462K)7K ↑5%-48
ITC Put: PE-240.00 4.75 6493K (↓-666K)5K ↑50%34
ITC Put: PE-230.00 0.95 6509K (↓-269K)5K ↑43%12
ITC Put: PE-235.00 2.10 4893K (↑157K)4K ↑31%27
ITC Call: CE-270.00 0.40 6522K (↓-880K)3K ↑0%-43
ITC Call: CE-255.00 0.95 3056K (↓-192K)3K ↑42%-51
ITC Call: CE-242.50 2.85 2301K (↑173K)3K ↑25%-47
ITC Put: PE-220.00 0.20 12560K (↑195K)3K ↑49%0
ITC Put: PE-225.00 0.40 3549K (↓-630K)3K ↑76%-11
ITC Call: CE-247.50 1.80 1466K (↓-282K)2K ↑25%-50
ITC Put: PE-245.00 8.35 1386K (↓-525K)2K ↑24%30
ITC Call: CE-235.00 5.90 3949K (↓-534K)2K ↑17%-38
ITC Put: PE-227.50 0.65 1066K (↓-269K)2K ↑262%8
ITC Put: PE-237.50 3.30 1037K (↑54K)2K ↑135%32
ITC Call: CE-237.50 4.65 995K (↑86K)2K ↑84%-42
ITC Put: PE-232.50 1.40 1408K (↑170K)1K ↑93%17
ITC Call: CE-230.00 9.65 4541K (↓-800K)1K ↑52%-30
ITC Call: CE-265.00 0.50 2138K (↑106K)1K ↑48%-47
ITC Call: CE-252.50 1.15 1107K (↑138K)1K ↑35%-52
ITC Put: PE-242.50 6.35 1014K (↓-138K)1K ↑18%30
ITC Put: PE-215.00 0.05 11331K (↑1030K)1K ↑33%-50
ITC Call: CE-275.00 0.30 2957K (↓-384K)1K ↓-30%-40
ITC Call: CE-257.50 0.80 570K (↓-102K)1K ↑21%-50
ITC Put: PE-210.00 0.10 9594K (↓-240K)1K ↑65%-33
ITC Call: CE-280.00 0.20 1411K (↑688K)1K ↑41%-50
ITC Call: CE-220.00 18.70 14394K (↓-794K)1K ↑37%-19
ITC Put: PE-250.00 12.60 1933K (↓-515K)1K ↓-35%27
ITC Put: PE-200.00 0.05 4870K (↓-541K)0K ↑46%0
ITC Put: PE-247.50 10.40 262K (↓-147K)0K ↓-37%27
ITC Call: CE-277.50 0.25 1315K (↓-390K)0K ↑20%-44
ITC Call: CE-285.00 0.15 704K (↑48K)0K ↓-12%-50
ITC Call: CE-225.00 14.40 2186K (↓-266K)0K ↑15%-21
ITC Call: CE-262.50 0.55 605K (↑45K)0K ↓-26%-52
ITC Call: CE-215.00 23.55 17389K (↓-358K)0K ↑161%-15
ITC Call: CE-267.50 0.40 342K (↓-48K)0K ↑3%-50
ITC Put: PE-222.50 0.25 1018K (↓-307K)0K ↓-6%-17
ITC Call: CE-210.00 28.95 7318K (↓-336K)0K ↑111%-12
ITC Call: CE-232.50 7.75 381K (↓-67K)0K ↓-11%-34
ITC Put: PE-205.00 0.05 3930K (↓-90K)0K ↓-11%-50
ITC Put: PE-212.50 0.05 2198K (↓-80K)0K ↑47%-50
ITC Put: PE-217.50 0.15 2016K (↓-48K)0K ↓-22%0
ITC Call: CE-272.50 0.35 278K (↑38K)0K ↑25%-42
ITC Call: CE-282.50 0.20 176K (↑166K)0K ↑563%-50
ITC Put: PE-180.00 0.05 515K (↓-10K)0K ↑2450%0
ITC Put: PE-207.50 0.05 1990K (↓-35K)0K ↑43%-50
ITC Call: CE-222.50 16.60 464K (↓-70K)0K ↑52%-18
ITC Put: PE-252.50 13.85 45K (↓-26K)0K ↓-48%17
ITC Put: PE-190.00 0.05 1530K (↓-90K)0K ↓-43%0
ITC Put: PE-202.50 0.05 490K (↓-26K)0K ↑108%-67
ITC Put: PE-260.00 21.95 141K (↓-16K)0K ↑118%18
ITC Call: CE-205.00 33.50 1878K (↓-29K)0K ↓-51%-10
ITC Put: PE-195.00 0.10 1155K (↓-61K)0K ↓-79%100
ITC Put: PE-175.00 0.05 195K (↑0K)0K ↑100%-50
ITC Put: PE-197.50 0.10 246K (↓-51K)0K ↑260%0
ITC Call: CE-200.00 38.25 989K (↓-42K)0K ↓-84%-10
ITC Call: CE-217.50 22.10 2253K (↓-26K)0K ↑7%-13
ITC Call: CE-212.50 26.30 800K (↓-22K)0K ↑7%-14
ITC Call: CE-227.50 12.70 214K (↓-13K)0K ↓-39%-23
ITC Call: CE-207.50 31.00 496K (↓-19K)0K ↑600%-11
ITC Put: PE-255.00 15.35 118K (↓-3K)0K ↓-65%10
ITC Put: PE-185.00 0.05 410K (↓-22K)0K ↑233%0
ITC Put: PE-170.00 0.05 134K (↓-10K)0K ↑50%0
ITC Put: PE-270.00 30.55 58K (↑0K)0K ↑200%17
ITC Put: PE-137.50 0.05 10K (↑3K)0K ↑100%-67
ITC Put: PE-135.00 0.05 80K (↑3K)0K ↑100%0
ITC Put: PE-127.50 0.05 16K (↑3K)0K ↑100%0
ITC Put: PE-192.50 0.15 403K (↑3K)0K ↑100%0
ITC Put: PE-150.00 0.05 16K (↑0K)0K ↑100%-67
ITC Put: PE-142.50 0.05 3K (↑0K)0K ↑100%-50
ITC Put: PE-132.50 0.05 80K (↓-3K)0K ↓-50%0
ITC Put: PE-130.00 0.05 22K (↑0K)0K ↑100%0


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

Go to top of page