Free Day Trading Tips for ITC (29-Aug-2019)
Bullish Future for the Day
NIFTY (NIFTY) 0.33%, Vol: 168K ↓ OI : 18243K ↑ Adds (778K)BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K ↑ OI : 1599K ↑ Adds (13K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K ↑ OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K ↑ OI : 97581K ↑ Adds (753K)
ICICI Bank Limited (ICICIBANK) 0.72%, Vol: 17K ↓ OI : 77217K ↑ Adds (1492K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K ↑ OI : 68472K ↑ Adds (408K)
Bajaj Finance Limited (BAJFINANCE) 1.4%, Vol: 14K ↓ OI : 6668K ↑ Adds (75K)
Jindal Steel & Power Limited (JINDALSTEL) 0.58%, Vol: 13K ↓ OI : 35414K ↑ Adds (554K)
RBLBANK (RBLBANK) 1.87%, Vol: 10K ↓ OI : 11882K ↑ Adds (46K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 253.50 ↑ (1.66) | Open Interest : 92541600 ↑ Adds (484800.00)
ITC Cash | ITC Options
Price: 253.50 ↑ (1.66) | Open Interest : 92541600 ↑ Adds (484800.00)
Active Options Tips of (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-250.00 | 5.70 | 912K (↓-137K) | 1K ↓-46% | 52 |
| ITC Call: CE-255.00 | 3.10 | 991K (↓-209K) | 1K ↓-21% | 51 |
| ITC Call: CE-260.00 | 1.65 | 3122K (↓-151K) | 1K ↓-49% | 43 |
| ITC Put: PE-245.00 | 1.00 | 2424K (↓-46K) | 1K ↓-24% | -55 |
| ITC Put: PE-240.00 | 0.50 | 806K (↓-125K) | 1K ↓-7% | -58 |
| ITC Call: CE-265.00 | 0.80 | 1426K (↑156K) | 1K ↑46% | 33 |
| ITC Put: PE-250.00 | 2.25 | 1867K (↑22K) | 1K ↓-33% | -46 |
| ITC Call: CE-270.00 | 0.55 | 2724K (↓-14K) | 0K ↓-45% | 38 |
| ITC Call: CE-252.50 | 4.30 | 199K (↓-89K) | 0K ↓-33% | 51 |
| ITC Call: CE-257.50 | 2.25 | 245K (↓-29K) | 0K ↑6% | 50 |
| ITC Call: CE-275.00 | 0.30 | 1008K (↓-283K) | 0K ↑47% | 0 |
| ITC Call: CE-280.00 | 0.20 | 2774K (↓-26K) | 0K ↓-18% | 0 |
| ITC Put: PE-242.50 | 0.70 | 254K (↑34K) | 0K ↓-41% | -55 |
| ITC Put: PE-247.50 | 1.55 | 168K (↓-2K) | 0K ↓-63% | -51 |
| ITC Put: PE-235.00 | 0.25 | 175K (↓-17K) | 0K ↓-58% | -58 |
| ITC Put: PE-255.00 | 4.45 | 713K (↑17K) | 0K ↑52% | -40 |
| ITC Call: CE-262.50 | 1.15 | 250K (↓-12K) | 0K ↓-21% | 44 |
| ITC Call: CE-247.50 | 7.50 | 94K (↓-48K) | 0K ↓-69% | 47 |
| ITC Call: CE-267.50 | 0.60 | 158K (↑2K) | 0K ↑56% | 9 |
| ITC Put: PE-252.50 | 3.30 | 122K (↑14K) | 0K ↑38% | -27 |
| ITC Call: CE-290.00 | 0.15 | 905K (↓-38K) | 0K ↑100% | 50 |
| ITC Call: CE-320.00 | 0.15 | 185K (↓-72K) | 0K ↑3800% | 200 |
| ITC Call: CE-300.00 | 0.15 | 770K (↓-38K) | 0K ↑90% | 50 |
| ITC Call: CE-245.00 | 9.70 | 98K (↑7K) | 0K ↓-80% | 50 |
| ITC Put: PE-230.00 | 0.20 | 115K (↑48K) | 0K ↑18% | -43 |
| ITC Put: PE-260.00 | 7.95 | 1075K (↓-31K) | 0K ↓-36% | -32 |
| ITC Put: PE-237.50 | 0.90 | 22K (↑22K) | 0K ↑100% | 29 |
| ITC Call: CE-285.00 | 0.15 | 706K (↑0K) | 0K ↓-44% | -25 |
| ITC Put: PE-270.00 | 16.75 | 845K (↓-19K) | 0K ↓-65% | -18 |
| ITC Put: PE-265.00 | 12.45 | 778K (↓-10K) | 0K ↓-40% | -22 |
| ITC Call: CE-272.50 | 0.40 | 245K (↓-5K) | 0K ↓-50% | 0 |
| ITC Call: CE-240.00 | 13.60 | 194K (↑0K) | 0K ↓-77% | 31 |
| ITC Put: PE-290.00 | 38.00 | 247K (↑12K) | 0K ↑100% | -10 |
| ITC Call: CE-277.50 | 0.30 | 202K (↑0K) | 0K ↓-84% | -14 |
| ITC Put: PE-280.00 | 26.40 | 362K (↑2K) | 0K ↓-50% | -5 |
| ITC Put: PE-257.50 | 8.80 | 106K (↑2K) | 0K ↓-89% | -5 |
| ITC Put: PE-262.50 | 12.00 | 72K (↓-2K) | 0K ↓-93% | 4 |
| ITC Call: CE-242.50 | 9.35 | 10K (↓-2K) | 0K ↓-86% | 25 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K ↑ OI : 1599K ↑ Adds (13K)Yes Bank Limited (YESBANK) 4.74%, Vol: 44K ↑ OI : 159251K ↓ Sheds (-854K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K ↑ OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K ↑ OI : 97581K ↑ Adds (753K)
Maruti Suzuki India Limited (MARUTI) 2.73%, Vol: 20K ↑ OI : 3056K ↓ Sheds (-33K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K ↑ OI : 68472K ↑ Adds (408K)
IndusInd Bank Limited (INDUSINDBK) 2.78%, Vol: 12K ↑ OI : 9971K ↓ Sheds (-152K)
UPL Limited (UPL) 3.92%, Vol: 10K ↑ OI : 14743K ↓ Sheds (-999K)
Idea Cellular Limited (IDEA) 14.16%, Vol: 9K ↑ OI : 413476K ↓ Sheds (-18340K)
Canara Bank (CANBK) 4.74%, Vol: 8K ↑ OI : 9436K ↑ Adds (120K)
Hero MotoCorp Limited (HEROMOTOCO) 1.49%, Vol: 8K ↑ OI : 2292K ↑ Adds (32K)
Bank of Baroda (BANKBARODA) 1.68%, Vol: 7K ↑ OI : 58892K ↑ Adds (284K)
Punjab National Bank (PNB) 3.88%, Vol: 7K ↑ OI : 99435K ↓ Sheds (-1057K)
Eicher Motors Limited (EICHERMOT) 0.34%, Vol: 6K ↑ OI : 424K ↓ Sheds (-12K)
Bata India Limited (BATAINDIA) 1.21%, Vol: 5K ↑ OI : 2688K ↑ Adds (97K)
DLF Limited (DLF) 1.57%, Vol: 5K ↑ OI : 37587K ↑ Adds (714K)
Indraprastha Gas Limited (IGL) 3.11%, Vol: 4K ↑ OI : 3768K ↓ Sheds (-50K)
IDFCFIRSTB (IDFCFIRSTB) 4%, Vol: 4K ↑ OI : 135420K ↑ Adds (2508K)
Asian Paints Limited (ASIANPAINT) 1.46%, Vol: 4K ↑ OI : 6979K ↑ Adds (65K)
GAIL (India) Limited (GAIL) 2.32%, Vol: 4K ↑ OI : 40554K ↑ Adds (75K)
ESCORTS (ESCORTS) 0.62%, Vol: 4K ↑ OI : 5371K ↑ Adds (129K)
CESC Limited (CESC) 3.57%, Vol: 3K ↑ OI : 866K ↑ Adds (43K)
Britannia Industries Limited (BRITANNIA) 0.86%, Vol: 3K ↑ OI : 2365K ↑ Adds (20K)
Voltas Limited (VOLTAS) 1.18%, Vol: 3K ↑ OI : 3638K ↓ Sheds (-94K)
Power Finance Corporation Limited (PFC) 2.87%, Vol: 3K ↑ OI : 36338K ↓ Sheds (-620K)