E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (28-Jul-2022)

Bullish Future for the Day

NIFTY (NIFTY) 0.06%, Vol: 304K OI : 11789K ↑ Adds (500K)
BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K OI : 88550K ↑ Adds (2278K)
Bajaj Finance Limited (BAJFINANCE) 4.37%, Vol: 17K OI : 5912K ↑ Adds (10K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K OI : 8257K ↑ Adds (239K)
Tata Motors Limited (TATAMOTORS) 0.24%, Vol: 14K OI : 60269K ↑ Adds (852K)
Tata Consultancy Services Limited (TCS) 1.47%, Vol: 13K OI : 11304K ↑ Adds (35K)
State Bank of India (SBIN) 0.82%, Vol: 12K OI : 58286K ↑ Adds (1097K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K OI : 22050K ↑ Adds (305K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 285.25 (4.66) | Open Interest : 88550400 ↑ Adds (2278400.00)

Active Options Tips of (28-Jul-2022)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 10.30 10579K (↑5456K)20K ↑735%142
ITC Call: CE-300.00 3.05 12240K (↑5254K)19K ↑982%190
ITC Call: CE-290.00 5.70 8342K (↑3338K)14K ↑558%192
ITC Call: CE-285.00 7.75 6122K (↑3715K)10K ↑1034%167
ITC Call: CE-275.00 13.60 2675K (↓-525K)7K ↑126%123
ITC Put: PE-270.00 2.45 4704K (↑2211K)5K ↑357%-59
ITC Put: PE-280.00 5.25 3203K (↑2384K)5K ↑3586%-55
ITC Put: PE-275.00 3.60 2941K (↑1136K)5K ↑1215%-57
ITC Call: CE-310.00 1.50 3190K (↑2419K)4K ↑1961%173
ITC Call: CE-295.00 4.10 3901K (↑3661K)4K ↑1424%193
ITC Call: CE-270.00 17.50 2778K (↓-1341K)4K ↑78%105
ITC Put: PE-260.00 1.25 5437K (↑1878K)3K ↑225%-54
ITC Put: PE-265.00 1.70 2458K (↑826K)2K ↑76%-58
ITC Call: CE-320.00 0.75 2374K (↑1802K)2K ↑2048%150
ITC Put: PE-250.00 0.60 3226K (↑445K)2K ↑114%-43
ITC Call: CE-282.50 8.95 714K (↑611K)2K ↑2219%156
ITC Call: CE-305.00 2.10 1312K (↑1062K)2K ↑1676%180
ITC Call: CE-277.50 11.80 429K (↑115K)2K ↑623%134
ITC Put: PE-285.00 7.60 2157K (↑2000K)1K ↑10869%-49
ITC Put: PE-255.00 0.85 1254K (↑330K)1K ↑252%-50
ITC Call: CE-287.50 6.60 461K (↑326K)1K ↑841%181
ITC Put: PE-272.50 2.95 602K (↑400K)1K ↑457%-58
ITC Put: PE-277.50 4.40 576K (↑570K)1K ↑18680%-55
ITC Call: CE-272.50 15.30 310K (↓-160K)1K ↑140%114
ITC Call: CE-315.00 1.05 646K (↑608K)1K ↑43450%75
ITC Call: CE-325.00 0.50 970K (↑966K)1K ↑84900%150
ITC Put: PE-267.50 2.00 342K (↑256K)1K ↑1716%-59
ITC Call: CE-292.50 4.85 429K (↑403K)1K ↑6027%194
ITC Put: PE-262.50 1.40 416K (↑323K)1K ↑1188%-56
ITC Put: PE-245.00 0.50 483K (↑227K)1K ↑709%-23
ITC Put: PE-290.00 10.55 621K (↑272K)0K ↑648%-44
ITC Call: CE-297.50 3.50 275K (↑275K)0K ↑100%-40
ITC Put: PE-240.00 0.35 1206K (↑61K)0K ↑55%-22
ITC Call: CE-265.00 21.70 605K (↓-160K)0K ↑101%86
ITC Call: CE-302.50 2.55 240K (↑240K)0K ↑100%-48
ITC Put: PE-282.50 6.35 371K (↑371K)0K ↑100%-77
ITC Call: CE-322.50 0.55 147K (↑147K)0K ↑100%-77
ITC Call: CE-260.00 26.40 957K (↑19K)0K ↑38%73
ITC Call: CE-307.50 1.80 131K (↑131K)0K ↑100%-56
ITC Put: PE-300.00 17.60 595K (↑381K)0K ↑1078%-37
ITC Call: CE-312.50 1.25 131K (↑131K)0K ↑100%-63
ITC Call: CE-317.50 0.85 80K (↑80K)0K ↑100%-70
ITC Put: PE-192.50 0.15 150K (↑138K)0K ↑930%-67
ITC Put: PE-257.50 1.00 282K (↑150K)0K ↑459%-53
ITC Put: PE-252.50 0.75 90K (↑90K)0K ↑100%-93
ITC Put: PE-247.50 0.55 67K (↑48K)0K ↑2467%-31
ITC Call: CE-327.50 0.35 179K (↑179K)0K ↑100%-82
ITC Put: PE-230.00 0.25 477K (↑45K)0K ↑77%0
ITC Call: CE-250.00 35.70 374K (↑16K)0K ↑26%53
ITC Call: CE-267.50 17.45 163K (↑3K)0K ↑289%75
ITC Put: PE-287.50 8.90 67K (↑67K)0K ↑100%-72
ITC Put: PE-220.00 0.25 272K (↑45K)0K ↑271%0
ITC Put: PE-200.00 0.15 77K (↑29K)0K ↑800%-25
ITC Put: PE-235.00 0.30 48K (↑16K)0K ↑120%-33
ITC Put: PE-295.00 13.15 10K (↑10K)0K ↑100%-65
ITC Call: CE-240.00 43.40 323K (↓-19K)0K ↓-76%34
ITC Call: CE-255.00 28.20 45K (↓-6K)0K ↑0%44
ITC Call: CE-220.00 60.55 42K (↓-6K)0K ↑67%19
ITC Call: CE-230.00 51.65 93K (↑10K)0K ↓-20%20
ITC Put: PE-242.50 0.65 6K (↑0K)0K ↑100%-28
ITC Put: PE-237.50 0.20 3K (↑3K)0K ↑100%-97
ITC Call: CE-235.00 49.75 16K (↑6K)0K ↑0%33
ITC Put: PE-167.50 0.05 3K (↑3K)0K ↑100%0
ITC Put: PE-320.00 34.50 6K (↑3K)0K ↑0%-26


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

NIFTY (NIFTY) 0.06%, Vol: 304K OI : 11789K ↑ Adds (500K)
BANKNIFTY (BANKNIFTY) 0.72%, Vol: 157K OI : 2478K ↑ Adds (244K)
ITC Limited (ITC) 4.66%, Vol: 19K OI : 88550K ↑ Adds (2278K)
Titan Industries Limited (TITAN) 0.23%, Vol: 17K OI : 8257K ↑ Adds (239K)
Adani Enterprises Limited (ADANIENT) 1.66%, Vol: 11K OI : 22050K ↑ Adds (305K)
Asian Paints Limited (ASIANPAINT) 3.16%, Vol: 11K OI : 6446K ↓ Sheds (-65K)
United Spirits Limited (MCDOWELL-N) 3.72%, Vol: 6K OI : 14238K ↓ Sheds (-9K)
MUTHOOTFIN (MUTHOOTFIN) 6.74%, Vol: 5K OI : 4315K ↑ Adds (65K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 5.26%, Vol: 5K OI : 21317K ↑ Adds (867K)
Rural Electrification Corporation Limite (RECLTD) 1.12%, Vol: 4K OI : 31044K ↑ Adds (2280K)
Jubilant Foodworks Limited (JUBLFOOD) 5.78%, Vol: 4K OI : 9303K ↓ Sheds (-34K)
The Federal Bank Limited (FEDERALBNK) 3.13%, Vol: 4K OI : 73190K ↑ Adds (4850K)
Pidilite Industries Limited (PIDILITIND) 3.68%, Vol: 4K OI : 3042K ↑ Adds (38K)
Sun TV Network Limited (SUNTV) 2.07%, Vol: 3K OI : 7565K ↑ Adds (1659K)
Indian Oil Corporation Limited (IOC) 0.47%, Vol: 3K OI : 56735K ↑ Adds (1892K)
MANAPPURAM (MANAPPURAM) 3.93%, Vol: 3K OI : 29274K ↑ Adds (3114K)
Go to top of page