E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (24-Jun-2021)

Bullish Future for the Day

United Breweries Limited (UBL) 3.82%, Vol: 7K OI : 1789K ↑ Adds (23K)
FINNIFTY (FINNIFTY) 0.67%, Vol: 0K OI : 11K ↑ Adds (0K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 204.90 (-0.05) | Open Interest : 115193600 ↓ Sheds (-19148800.00)

Active Options Tips of (24-Jun-2021)

OptionPriceOpen InterestContracts %
ITC Call: CE-210.00 0.65 23827K (↓-1171K)13K ↓-10%-28
ITC Call: CE-205.00 1.85 5526K (↑86K)8K ↓-1%-18
ITC Call: CE-215.00 0.25 16288K (↓-1642K)5K ↓-30%-29
ITC Call: CE-220.00 0.20 29309K (↓-2195K)4K ↓-19%-20
ITC Put: PE-200.00 0.55 10336K (↓-493K)3K ↓-26%-21
ITC Call: CE-207.50 1.00 3245K (↑13K)3K ↑25%-26
ITC Put: PE-205.00 1.95 7930K (↓-931K)2K ↓-12%-11
ITC Call: CE-225.00 0.15 6490K (↓-1386K)2K ↑31%0
ITC Call: CE-230.00 0.10 10854K (↓-1190K)1K ↓-39%-33
ITC Call: CE-202.50 3.40 339K (↓-64K)1K ↑55%-8
ITC Put: PE-202.50 1.00 1946K (↓-150K)1K ↓-19%-17
ITC Call: CE-212.50 0.40 3014K (↓-294K)1K ↓-52%-33
ITC Put: PE-197.50 0.35 2246K (↓-10K)1K ↑13%-30
ITC Put: PE-210.00 5.80 7530K (↓-1005K)1K ↓-15%-1
ITC Call: CE-200.00 5.50 2205K (↓-259K)1K ↓-45%-4
ITC Put: PE-207.50 3.60 1424K (↓-182K)1K ↓-31%-6
ITC Put: PE-190.00 0.10 4493K (↓-426K)1K ↓-34%-50
ITC Put: PE-195.00 0.20 4320K (↓-150K)0K ↓-49%-33
ITC Call: CE-240.00 0.05 9203K (↓-694K)0K ↓-62%-50
ITC Call: CE-250.00 0.05 7709K (↓-269K)0K ↑20%-50
ITC Call: CE-217.50 0.20 4941K (↓-234K)0K ↓-54%-33
ITC Put: PE-180.00 0.05 1389K (↓-182K)0K ↑142%-50
ITC Call: CE-235.00 0.05 2003K (↓-218K)0K ↓-18%-67
ITC Call: CE-222.50 0.15 1293K (↓-163K)0K ↓-22%-25
ITC Put: PE-215.00 10.10 1917K (↓-243K)0K ↓-30%-4
ITC Put: PE-220.00 15.45 2557K (↓-182K)0K ↓-42%2
ITC Call: CE-265.00 0.05 246K (↓-10K)0K ↑100%-50
ITC Call: CE-227.50 0.10 701K (↓-61K)0K ↓-37%-33
ITC Call: CE-270.00 0.05 886K (↓-118K)0K ↑147%0
ITC Put: PE-185.00 0.10 797K (↓-74K)0K ↓-73%0
ITC Put: PE-250.00 45.30 330K (↓-38K)0K ↑125%0
ITC Call: CE-190.00 14.75 176K (↓-29K)0K ↑9%-2
ITC Put: PE-192.50 0.15 1149K (↑3K)0K ↓-65%-50
ITC Call: CE-237.50 0.05 259K (↓-64K)0K ↑233%-50
ITC Call: CE-232.50 0.05 794K (↓-26K)0K ↓-37%-50
ITC Put: PE-165.00 0.05 451K (↓-26K)0K ↓-71%-50
ITC Put: PE-187.50 0.10 186K (↓-48K)0K ↑100%-50
ITC Put: PE-230.00 24.95 781K (↓-35K)0K ↓-29%-1
ITC Call: CE-260.00 0.05 1216K (↓-19K)0K ↓-48%0
ITC Call: CE-195.00 10.05 131K (↓-13K)0K ↓-38%-1
ITC Call: CE-242.50 0.05 659K (↓-6K)0K ↑67%0
ITC Put: PE-212.50 7.55 698K (↓-19K)0K ↓-87%-6
ITC Put: PE-260.00 55.00 42K (↓-19K)0K ↑600%2
ITC Put: PE-170.00 0.05 176K (↓-22K)0K ↓-65%0
ITC Call: CE-180.00 25.00 42K (↓-6K)0K ↑133%2
ITC Put: PE-240.00 35.35 691K (↓-19K)0K ↓-68%1
ITC Put: PE-175.00 0.05 70K (↓-13K)0K ↓-62%0
ITC Call: CE-255.00 0.05 138K (↓-3K)0K ↓-58%0
ITC Call: CE-245.00 0.05 1382K (↓-6K)0K ↓-94%0
ITC Put: PE-225.00 19.90 474K (↓-13K)0K ↓-67%-3
ITC Put: PE-127.50 0.10 70K (↑10K)0K ↑100%100
ITC Call: CE-275.00 0.05 157K (↓-6K)0K ↓-91%0
ITC Put: PE-217.50 12.50 387K (↓-10K)0K ↓-67%-9
ITC Put: PE-160.00 0.05 179K (↓-3K)0K ↑100%-50
ITC Call: CE-277.50 0.05 86K (↑3K)0K ↓-89%0
ITC Call: CE-257.50 0.05 6K (↑0K)0K ↑100%-89
ITC Call: CE-185.00 20.60 6K (↑0K)0K ↑100%5
ITC Call: CE-160.00 45.00 32K (↑0K)0K ↑100%-10


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K OI : 12504K ↓ Sheds (-13881K)
BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K OI : 1681K ↓ Sheds (-776K)
Go to top of page