Free Day Trading Tips for ITC (30-Apr-2020)
Bullish Future for the Day
IndusInd Bank Limited (INDUSINDBK) 4.06%, Vol: 58K ↑ OI : 17958K ↑ Adds (152K)Tata Motors Limited (TATAMOTORS) 0.07%, Vol: 15K ↑ OI : 54210K ↑ Adds (783K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K ↑ OI : 3777K ↑ Adds (348K)
INDIGO (INDIGO) 0.48%, Vol: 12K ↑ OI : 3144K ↑ Adds (23K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K ↑ OI : 87231K ↑ Adds (1677K)
Biocon Limited (BIOCON) 2.68%, Vol: 9K ↑ OI : 8908K ↑ Adds (600K)
Lupin Limited (LUPIN) 0.55%, Vol: 7K ↓ OI : 6455K ↑ Adds (154K)
PEL (PEL) 2.12%, Vol: 5K ↓ OI : 2723K ↑ Adds (58K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K ↑ OI : 27385K ↑ Adds (743K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 179.00 ↓ (-2.16) | Open Interest : 73027200 ↓ Sheds (-170400.00)
ITC Cash | ITC Options
Price: 179.00 ↓ (-2.16) | Open Interest : 73027200 ↓ Sheds (-170400.00)
Active Options Tips of (30-Apr-2020)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-200.00 | 2.80 | 3226K (↓-194K) | 2K ↓-4% | -18 |
| ITC Call: CE-180.00 | 8.75 | 1711K (↑194K) | 2K ↓-22% | -21 |
| ITC Call: CE-190.00 | 5.05 | 1202K (↑137K) | 1K ↓-1% | -20 |
| ITC Put: PE-170.00 | 5.70 | 1370K (↓-7K) | 1K ↓-18% | 14 |
| ITC Call: CE-185.00 | 6.60 | 574K (↑108K) | 1K ↓-6% | -23 |
| ITC Put: PE-180.00 | 9.80 | 636K (↓-43K) | 1K ↓-5% | 19 |
| ITC Put: PE-160.00 | 3.45 | 1238K (↓-118K) | 1K ↓-34% | 11 |
| ITC Put: PE-175.00 | 7.60 | 360K (↓-29K) | 0K ↓-12% | 18 |
| ITC Call: CE-195.00 | 3.75 | 276K (↑34K) | 0K ↑21% | -21 |
| ITC Call: CE-210.00 | 1.55 | 665K (↓-36K) | 0K ↓-28% | -18 |
| ITC Call: CE-170.00 | 14.45 | 845K (↓-82K) | 0K ↓-22% | -19 |
| ITC Put: PE-150.00 | 2.15 | 1555K (↑10K) | 0K ↓-34% | 0 |
| ITC Put: PE-165.00 | 4.40 | 384K (↓-55K) | 0K ↓-1% | 13 |
| ITC Call: CE-220.00 | 1.00 | 766K (↑36K) | 0K ↓-46% | -17 |
| ITC Call: CE-175.00 | 11.40 | 269K (↓-31K) | 0K ↓-56% | -20 |
| ITC Put: PE-140.00 | 1.45 | 1020K (↓-31K) | 0K ↓-23% | 4 |
| ITC Put: PE-185.00 | 12.80 | 67K (↑14K) | 0K ↑100% | 22 |
| ITC Put: PE-155.00 | 2.60 | 413K (↓-36K) | 0K ↓-40% | 6 |
| ITC Call: CE-205.00 | 2.20 | 113K (↑0K) | 0K ↓-27% | -8 |
| ITC Call: CE-160.00 | 22.10 | 490K (↓-26K) | 0K ↓-21% | -15 |
| ITC Put: PE-200.00 | 23.35 | 1183K (↑2K) | 0K ↓-31% | 17 |
| ITC Call: CE-250.00 | 0.25 | 989K (↓-7K) | 0K ↓-4% | -17 |
| ITC Call: CE-230.00 | 0.60 | 355K (↑29K) | 0K ↓-19% | -14 |
| ITC Put: PE-190.00 | 15.70 | 283K (↑10K) | 0K ↓-49% | 18 |
| ITC Put: PE-130.00 | 0.90 | 514K (↑26K) | 0K ↓-50% | -10 |
| ITC Put: PE-100.00 | 0.40 | 466K (↑10K) | 0K ↓-66% | 14 |
| ITC Call: CE-240.00 | 0.35 | 338K (↓-7K) | 0K ↓-25% | 0 |
| ITC Put: PE-120.00 | 0.70 | 389K (↓-12K) | 0K ↓-57% | 0 |
| ITC Call: CE-165.00 | 18.00 | 70K (↓-7K) | 0K ↓-47% | -17 |
| ITC Call: CE-235.00 | 0.40 | 86K (↑12K) | 0K ↓-50% | 14 |
| ITC Call: CE-150.00 | 31.00 | 250K (↓-7K) | 0K ↓-31% | -11 |
| ITC Put: PE-145.00 | 1.80 | 322K (↓-5K) | 0K ↓-29% | 3 |
| ITC Call: CE-225.00 | 0.70 | 53K (↑22K) | 0K ↑56% | -39 |
| ITC Call: CE-215.00 | 1.40 | 41K (↑12K) | 0K ↑133% | -24 |
| ITC Put: PE-110.00 | 0.40 | 118K (↓-2K) | 0K ↓-78% | 14 |
| ITC Call: CE-155.00 | 25.00 | 154K (↓-7K) | 0K ↓-50% | -18 |
| ITC Call: CE-255.00 | 0.95 | 22K (↑0K) | 0K ↑17% | 217 |
| ITC Put: PE-135.00 | 0.95 | 127K (↑0K) | 0K ↑100% | -14 |
| ITC Put: PE-195.00 | 19.45 | 31K (↑7K) | 0K ↓-25% | 18 |
| ITC Call: CE-270.00 | 0.15 | 31K (↓-2K) | 0K ↑100% | -50 |
| ITC Call: CE-265.00 | 0.25 | 65K (↑0K) | 0K ↑300% | -17 |
| ITC Call: CE-140.00 | 39.65 | 29K (↑0K) | 0K ↑0% | -3 |
| ITC Call: CE-260.00 | 0.20 | 146K (↑0K) | 0K ↓-78% | -20 |
| ITC Put: PE-125.00 | 0.55 | 96K (↓-2K) | 0K ↑100% | -50 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 4.32%, Vol: 24K ↑ OI : 50964K ↓ Sheds (-711K)Maruti Suzuki India Limited (MARUTI) 2.57%, Vol: 18K ↑ OI : 2357K ↓ Sheds (-64K)
Cipla Limited (CIPLA) 3.65%, Vol: 14K ↑ OI : 8592K ↓ Sheds (-759K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K ↑ OI : 3777K ↑ Adds (348K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K ↑ OI : 87231K ↑ Adds (1677K)
Dr. Reddys Laboratories Limited (DRREDDY) 2.22%, Vol: 10K ↑ OI : 2098K ↓ Sheds (-184K)
Ashok Leyland Limited (ASHOKLEY) 8.94%, Vol: 6K ↑ OI : 30880K ↓ Sheds (-4624K)
NTPC Limited (NTPC) 3.71%, Vol: 6K ↑ OI : 46099K ↓ Sheds (-355K)
Oil & Natural Gas Corporation Limite (ONGC) 1.63%, Vol: 5K ↑ OI : 52906K ↓ Sheds (-2066K)
Hero MotoCorp Limited (HEROMOTOCO) 2.2%, Vol: 5K ↑ OI : 1914K ↓ Sheds (-63K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K ↑ OI : 27385K ↑ Adds (743K)
Cummins India Limited (CUMMINSIND) 13.72%, Vol: 4K ↑ OI : 1554K ↓ Sheds (-6K)
L&TFH (L&TFH) 3.27%, Vol: 4K ↑ OI : 16447K ↓ Sheds (-459K)
Zee Entertainment Enterprises Limited (ZEEL) 1.42%, Vol: 4K ↑ OI : 18933K ↓ Sheds (-34K)
United Spirits Limited (MCDOWELL-N) 2.23%, Vol: 4K ↑ OI : 10324K ↓ Sheds (-619K)
Tech Mahindra Limited (TECHM) 0.79%, Vol: 3K ↑ OI : 11526K ↓ Sheds (-446K)
CHOLAFIN (CHOLAFIN) 14.57%, Vol: 3K ↑ OI : 4805K ↓ Sheds (-285K)
Sun TV Network Limited (SUNTV) 7.58%, Vol: 3K ↑ OI : 4129K ↓ Sheds (-94K)
Havells India Limited (HAVELLS) 4.17%, Vol: 3K ↑ OI : 5221K ↑ Adds (96K)
MANAPPURAM (MANAPPURAM) 5.88%, Vol: 3K ↑ OI : 9078K ↑ Adds (42K)
Century Textiles & Industries Limite (CENTURYTEX) 5.35%, Vol: 3K ↑ OI : 1812K ↓ Sheds (-25K)
Torrent Pharmaceuticals Limited (TORNTPHARM) 7.71%, Vol: 2K ↑ OI : 449K ↑ Adds (73K)
TATACONSUM (TATACONSUM) 2.7%, Vol: 2K ↑ OI : 7425K ↓ Sheds (-505K)
Petronet LNG Limited (PETRONET) 6.82%, Vol: 2K ↑ OI : 9951K ↓ Sheds (-594K)
Bharti Infratel Limited (INFRATEL) 3.98%, Vol: 1K ↑ OI : 6304K ↓ Sheds (-108K)