Free Day Trading Tips for ITC (27-Jan-2022)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K ↑ OI : 2301K ↑ Adds (51K)Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K ↓ OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K ↑ OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K ↑ OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K ↓ OI : 416K ↑ Adds (6K)
ITC Future |
ITC Next Month Future |
ITC Far Month Future
ITC Cash | ITC Options
Price: 219.60 ↓ (-0.43) | Open Interest : 183478400 ↓ Sheds (-5737600.00)
ITC Cash | ITC Options
Price: 219.60 ↓ (-0.43) | Open Interest : 183478400 ↓ Sheds (-5737600.00)
Active Options Tips of (27-Jan-2022)
| Option | Price | Open Interest | Contracts | % |
| ITC Call: CE-230.00 | 0.65 | 21181K (↑83K) | 6K ↓-45% | -28 |
| ITC Call: CE-225.00 | 1.15 | 16410K (↓-202K) | 6K ↓-21% | -32 |
| ITC Call: CE-220.00 | 2.65 | 10054K (↓-653K) | 4K ↓-30% | -25 |
| ITC Put: PE-220.00 | 2.95 | 6813K (↓-461K) | 2K ↓-41% | 2 |
| ITC Put: PE-215.00 | 1.05 | 6611K (↑966K) | 2K ↓-23% | -5 |
| ITC Call: CE-240.00 | 0.20 | 14611K (↓-960K) | 2K ↓-40% | -33 |
| ITC Put: PE-210.00 | 0.35 | 4938K (↓-147K) | 1K ↓-33% | -22 |
| ITC Call: CE-235.00 | 0.30 | 5427K (↓-438K) | 1K ↓-58% | -33 |
| ITC Call: CE-250.00 | 0.10 | 9597K (↓-842K) | 1K ↑8% | -50 |
| ITC Put: PE-225.00 | 6.50 | 7837K (↓-400K) | 1K ↓-23% | 7 |
| ITC Call: CE-222.00 | 1.95 | 1222K (↑77K) | 1K ↓-18% | -28 |
| ITC Call: CE-215.00 | 5.70 | 1824K (↓-246K) | 1K ↓-6% | -15 |
| ITC Call: CE-221.00 | 2.25 | 826K (↑112K) | 1K ↓-37% | -27 |
| ITC Call: CE-224.00 | 1.40 | 1251K (↑198K) | 1K ↓-11% | -30 |
| ITC Call: CE-260.00 | 0.10 | 4451K (↓-554K) | 0K ↓-18% | 0 |
| ITC Call: CE-222.50 | 1.75 | 845K (↑48K) | 0K ↓-10% | -29 |
| ITC Call: CE-223.00 | 1.65 | 912K (↑80K) | 0K ↓-30% | -28 |
| ITC Call: CE-227.00 | 0.90 | 1101K (↓-240K) | 0K ↓-19% | -33 |
| ITC Put: PE-221.00 | 3.60 | 576K (↑96K) | 0K ↑30% | 4 |
| ITC Put: PE-216.00 | 1.30 | 240K (↓-32K) | 0K ↑32% | -7 |
| ITC Call: CE-219.00 | 3.10 | 534K (↓-106K) | 0K ↓-59% | -24 |
| ITC Put: PE-222.00 | 4.25 | 474K (↓-32K) | 0K ↑48% | 6 |
| ITC Call: CE-245.00 | 0.20 | 2669K (↑0K) | 0K ↓-35% | 33 |
| ITC Put: PE-219.00 | 2.45 | 480K (↓-58K) | 0K ↓-19% | 0 |
| ITC Put: PE-217.00 | 1.60 | 723K (↓-131K) | 0K ↓-29% | 0 |
| ITC Call: CE-228.00 | 0.80 | 701K (↑19K) | 0K ↓-16% | -30 |
| ITC Call: CE-226.00 | 1.05 | 864K (↑74K) | 0K ↓-43% | -30 |
| ITC Put: PE-218.00 | 2.00 | 845K (↑10K) | 0K ↓-30% | 0 |
| ITC Put: PE-200.00 | 0.10 | 4838K (↓-163K) | 0K ↓-55% | -50 |
| ITC Put: PE-213.00 | 0.65 | 214K (↑6K) | 0K ↑15% | -13 |
| ITC Put: PE-230.00 | 11.00 | 3984K (↓-390K) | 0K ↓-1% | 7 |
| ITC Call: CE-210.00 | 9.90 | 1363K (↓-275K) | 0K ↓-26% | -10 |
| ITC Put: PE-212.00 | 0.55 | 614K (↑58K) | 0K ↓-53% | 0 |
| ITC Call: CE-232.00 | 0.45 | 477K (↑0K) | 0K ↓-55% | -36 |
| ITC Put: PE-205.00 | 0.20 | 2099K (↓-224K) | 0K ↓-49% | -20 |
| ITC Put: PE-222.50 | 4.60 | 464K (↑13K) | 0K ↓-15% | 6 |
| ITC Call: CE-231.00 | 0.65 | 416K (↑51K) | 0K ↓-23% | -13 |
| ITC Put: PE-214.00 | 0.85 | 211K (↓-54K) | 0K ↓-25% | -6 |
| ITC Call: CE-227.50 | 0.85 | 285K (↓-10K) | 0K ↓-39% | -35 |
| ITC Put: PE-195.00 | 0.10 | 1827K (↓-134K) | 0K ↓-36% | -33 |
| ITC Call: CE-229.00 | 0.70 | 698K (↓-3K) | 0K ↓-38% | -33 |
| ITC Put: PE-235.00 | 15.60 | 928K (↓-192K) | 0K ↑447% | 6 |
| ITC Put: PE-240.00 | 20.65 | 2269K (↓-115K) | 0K ↑93% | 6 |
| ITC Call: CE-255.00 | 0.10 | 746K (↓-189K) | 0K ↓-62% | 0 |
| ITC Put: PE-223.00 | 4.95 | 560K (↓-19K) | 0K ↓-59% | 5 |
| ITC Put: PE-250.00 | 30.95 | 2666K (↓-77K) | 0K ↑32% | 3 |
| ITC Call: CE-218.00 | 3.70 | 448K (↑13K) | 0K ↓-10% | -22 |
| ITC Call: CE-200.00 | 19.50 | 614K (↓-86K) | 0K ↑218% | -6 |
| ITC Call: CE-265.00 | 0.05 | 2032K (↑26K) | 0K ↑41% | 0 |
| ITC Call: CE-236.00 | 0.30 | 195K (↓-64K) | 0K ↓-40% | -14 |
| ITC Put: PE-211.00 | 0.45 | 179K (↑61K) | 0K ↓-33% | -10 |
| ITC Call: CE-233.00 | 0.40 | 157K (↓-3K) | 0K ↓-75% | -27 |
| ITC Call: CE-242.00 | 0.20 | 224K (↓-58K) | 0K ↓-26% | 0 |
| ITC Call: CE-238.00 | 0.25 | 259K (↓-6K) | 0K ↓-31% | -17 |
| ITC Put: PE-260.00 | 38.50 | 1318K (↓-42K) | 0K ↓-41% | -4 |
| ITC Put: PE-224.00 | 5.90 | 419K (↓-16K) | 0K ↓-70% | 9 |
| ITC Put: PE-217.50 | 1.80 | 170K (↑16K) | 0K ↓-22% | 9 |
| ITC Put: PE-192.00 | 0.05 | 314K (↓-48K) | 0K ↑150% | -50 |
| ITC Call: CE-237.00 | 0.25 | 186K (↓-19K) | 0K ↓-44% | -38 |
| ITC Call: CE-239.00 | 0.20 | 269K (↓-32K) | 0K ↓-36% | -20 |
| ITC Call: CE-241.00 | 0.10 | 339K (↓-6K) | 0K ↓-35% | -50 |
| ITC Call: CE-217.00 | 4.25 | 330K (↓-26K) | 0K ↑0% | -14 |
| ITC Put: PE-207.00 | 0.25 | 214K (↓-29K) | 0K ↑267% | -17 |
| ITC Call: CE-205.00 | 14.70 | 99K (↓-13K) | 0K ↑20% | -8 |
| ITC Call: CE-234.00 | 0.35 | 176K (↓-3K) | 0K ↓-87% | -30 |
| ITC Put: PE-190.00 | 0.10 | 163K (↑0K) | 0K ↑33% | 0 |
| ITC Put: PE-245.00 | 25.80 | 314K (↓-13K) | 0K ↑100% | 5 |
| ITC Put: PE-227.00 | 7.70 | 147K (↓-3K) | 0K ↑0% | -6 |
| ITC Put: PE-228.00 | 8.20 | 54K (↓-3K) | 0K ↑50% | -9 |
| ITC Call: CE-248.00 | 0.10 | 3K (↓-3K) | 0K ↑100% | -67 |
| ITC Put: PE-226.00 | 5.65 | 285K (↓-3K) | 0K ↓-89% | -20 |
| ITC Call: CE-232.50 | 0.50 | 13K (↓-3K) | 0K ↑0% | -29 |
| ITC Put: PE-208.00 | 0.25 | 157K (↓-3K) | 0K ↓-80% | -17 |
| ITC Put: PE-180.00 | 0.10 | 54K (↑0K) | 0K ↓-83% | 0 |
| ITC Call: CE-216.00 | 7.20 | 29K (↑3K) | 0K ↓-67% | 20 |
| ITC Put: PE-209.00 | 0.30 | 74K (↑0K) | 0K ↓-98% | -14 |
Chart for ITC :
Powered by iCharts
Most Active Hot Futures
Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K ↑ OI : 3286K ↓ Sheds (-255K)Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K ↑ OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K ↑ OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K ↑ OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K ↑ OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K ↑ OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K ↑ OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K ↑ OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K ↑ OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K ↑ OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K ↑ OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K ↑ OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K ↑ OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K ↑ OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K ↑ OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K ↑ OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K ↑ OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K ↑ OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K ↑ OI : 3058K ↓ Sheds (-210K)