E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ITC (31-Oct-2019)

Bullish Future for the Day

BANKNIFTY (BANKNIFTY) 0.11%, Vol: 302K OI : 1527K ↑ Adds (18K)
NIFTY (NIFTY) 0.51%, Vol: 197K OI : 14757K ↑ Adds (192K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 8.41%, Vol: 74K OI : 27640K ↑ Adds (1921K)
State Bank of India (SBIN) 0.37%, Vol: 32K OI : 114663K ↑ Adds (2565K)
ICICI Bank Limited (ICICIBANK) 1.12%, Vol: 26K OI : 75468K ↑ Adds (393K)
Kotak Mahindra Bank Limited (KOTAKBANK) 0.15%, Vol: 15K OI : 8732K ↑ Adds (408K)
Bank of Baroda (BANKBARODA) 3.58%, Vol: 12K OI : 69791K ↑ Adds (3938K)
Maruti Suzuki India Limited (MARUTI) 1.37%, Vol: 12K OI : 2330K ↑ Adds (4K)
Vedanta Limited (VEDL) 4.09%, Vol: 10K OI : 49218K ↑ Adds (12K)

ITC Future | ITC Next Month Future | ITC Far Month Future
ITC Cash | ITC Options
Price: 244.85 (0.47) | Open Interest : 108110400 ↑ Adds (1526400.00)

Active Options Tips of (31-Oct-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-250.00 4.15 1922K (↓-89K)1K ↑13%9
ITC Call: CE-260.00 1.90 3149K (↓-173K)1K ↓-15%12
ITC Call: CE-245.00 6.10 578K (↑19K)1K ↑45%10
ITC Call: CE-270.00 0.95 3276K (↓-19K)1K ↑2%6
ITC Put: PE-240.00 4.00 1442K (↑38K)1K ↑9%-8
ITC Put: PE-235.00 2.55 881K (↑77K)1K ↑39%-4
ITC Put: PE-245.00 6.20 766K (↓-34K)0K ↓-4%-7
ITC Call: CE-255.00 2.85 1097K (↓-31K)0K ↓-23%12
ITC Put: PE-230.00 1.60 866K (↓-22K)0K ↓-34%-3
ITC Call: CE-265.00 1.35 1181K (↓-60K)0K ↓-22%13
ITC Call: CE-280.00 0.55 1810K (↑19K)0K ↓-59%10
ITC Call: CE-247.50 5.05 178K (↓-41K)0K ↓-25%10
ITC Put: PE-220.00 0.65 254K (↓-50K)0K ↑23%-7
ITC Call: CE-252.50 3.45 223K (↓-12K)0K ↓-5%11
ITC Call: CE-240.00 8.95 415K (↑41K)0K ↑10%10
ITC Put: PE-242.50 5.05 89K (↑0K)0K ↓-22%-9
ITC Call: CE-290.00 0.35 605K (↓-10K)0K ↑11%17
ITC Call: CE-242.50 7.55 74K (↑5K)0K ↑56%10
ITC Call: CE-275.00 0.75 516K (↑7K)0K ↓-34%15
ITC Call: CE-257.50 2.40 223K (↓-26K)0K ↓-30%14
ITC Put: PE-250.00 9.00 1346K (↓-10K)0K ↓-76%-9
ITC Call: CE-300.00 0.30 2400K (↓-5K)0K ↓-46%0
ITC Call: CE-262.50 1.50 319K (↑5K)0K ↓-12%7
ITC Put: PE-255.00 12.55 420K (↓-10K)0K ↑185%-6
ITC Put: PE-247.50 7.70 110K (↑5K)0K ↓-64%-8
ITC Put: PE-260.00 17.50 677K (↓-10K)0K ↓-42%-3
ITC Put: PE-237.50 3.25 62K (↑0K)0K ↓-76%-6
ITC Call: CE-230.00 16.90 74K (↑10K)0K ↑44%12
ITC Put: PE-210.00 0.15 36K (↑12K)0K ↑100%-40
ITC Put: PE-262.50 19.40 58K (↓-5K)0K ↑167%-3
ITC Put: PE-265.00 21.35 403K (↓-2K)0K ↑60%-3
ITC Put: PE-232.50 2.05 7K (↑0K)0K ↑100%71
ITC Call: CE-267.50 1.10 230K (↓-10K)0K ↓-88%10
ITC Put: PE-257.50 16.55 70K (↓-12K)0K ↑17%4
ITC Put: PE-225.00 1.00 82K (↑2K)0K ↓-88%5
ITC Call: CE-235.00 12.65 36K (↓-2K)0K ↑150%8
ITC Call: CE-220.00 25.25 24K (↑2K)0K ↑100%5
ITC Call: CE-310.00 0.15 144K (↑2K)0K ↓-40%0
ITC Put: PE-300.00 56.45 185K (↓-5K)0K ↑100%22
ITC Put: PE-252.50 9.95 110K (↓-2K)0K ↓-50%-3
ITC Call: CE-285.00 0.35 139K (↑0K)0K ↓-92%0
ITC Call: CE-237.50 11.20 19K (↑0K)0K ↑100%-56
ITC Put: PE-267.50 24.65 24K (↑0K)0K ↑0%10


Chart for ITC :

Chart
Powered by iCharts

Most Active Hot Futures

NIFTY (NIFTY) 0.51%, Vol: 197K OI : 14757K ↑ Adds (192K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 8.41%, Vol: 74K OI : 27640K ↑ Adds (1921K)
Infosys Limited (INFY) 4.07%, Vol: 29K OI : 44204K ↓ Sheds (-2804K)
ICICI Bank Limited (ICICIBANK) 1.12%, Vol: 26K OI : 75468K ↑ Adds (393K)
Cipla Limited (CIPLA) 4.5%, Vol: 24K OI : 13838K ↓ Sheds (-384K)
Tata Steel Limited (TATASTEEL) 2.9%, Vol: 20K OI : 29468K ↓ Sheds (-678K)
Tata Motors Limited (TATAMOTORS) 4.01%, Vol: 15K OI : 60081K ↓ Sheds (-2685K)
Housing Development Finance Corporation (HDFC) 1.09%, Vol: 13K OI : 36813K ↓ Sheds (-15K)
Bank of Baroda (BANKBARODA) 3.58%, Vol: 12K OI : 69791K ↑ Adds (3938K)
Bajaj Finance Limited (BAJFINANCE) 0.53%, Vol: 11K OI : 6428K ↓ Sheds (-50K)
Vedanta Limited (VEDL) 4.09%, Vol: 10K OI : 49218K ↑ Adds (12K)
Hindustan Unilever Limited (HINDUNILVR) 1.52%, Vol: 9K OI : 8907K ↑ Adds (53K)
Jindal Steel & Power Limited (JINDALSTEL) 2.35%, Vol: 9K OI : 34480K ↓ Sheds (-634K)
JSW Steel Limited (JSWSTEEL) 1.66%, Vol: 7K OI : 52274K ↓ Sheds (-1206K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.18%, Vol: 7K OI : 59772K ↑ Adds (525K)
Biocon Limited (BIOCON) 2.39%, Vol: 7K OI : 11740K ↑ Adds (365K)
Titan Industries Limited (TITAN) 0.37%, Vol: 6K OI : 9623K ↑ Adds (95K)
Canara Bank (CANBK) 0.84%, Vol: 6K OI : 12052K ↓ Sheds (-546K)
Hindalco Industries Limited (HINDALCO) 2.29%, Vol: 5K OI : 32592K ↓ Sheds (-497K)
Asian Paints Limited (ASIANPAINT) 0.52%, Vol: 5K OI : 8237K ↓ Sheds (-105K)
UltraTech Cement Limited (ULTRACEMCO) 2.31%, Vol: 5K OI : 2606K ↓ Sheds (-49K)
HCL Technologies Limited (HCLTECH) 1.77%, Vol: 5K OI : 10661K ↑ Adds (32K)
Tech Mahindra Limited (TECHM) 1.73%, Vol: 4K OI : 14650K ↑ Adds (70K)
Coal India Limited (COALINDIA) 2.38%, Vol: 4K OI : 33077K ↓ Sheds (-403K)
ACC Limited (ACC) 1.27%, Vol: 4K OI : 2326K ↓ Sheds (-64K)
Go to top of page