Free Day Trading Tips for IRCTC (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
IRCTC Future |
IRCTC Next Month Future |
IRCTC Far Month Future
IRCTC Cash | IRCTC Options
Price: 3698.95 ↓ (-0.20) | Open Interest : 1463800 ↓ Sheds (-88725.00)
IRCTC Cash | IRCTC Options
Price: 3698.95 ↓ (-0.20) | Open Interest : 1463800 ↓ Sheds (-88725.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| IRCTC Call: CE-4000.00 | 31.75 | 511K (↓-76K) | 0K ↑104% | -37 |
| IRCTC Call: CE-4100.00 | 17.55 | 269K (↓-40K) | 0K ↑74% | -30 |
| IRCTC Put: PE-3000.00 | 1.95 | 327K (↓-36K) | 0K ↑197% | -20 |
| IRCTC Call: CE-3900.00 | 47.40 | 200K (↓-35K) | 0K ↑112% | -27 |
| IRCTC Put: PE-3700.00 | 104.00 | 137K (↓-17K) | 0K ↑478% | -10 |
| IRCTC Call: CE-4160.00 | 15.10 | 214K (↓-17K) | 0K ↑89% | -12 |
| IRCTC Put: PE-3200.00 | 5.20 | 109K (↓-16K) | 0K ↑500% | 28 |
| IRCTC Call: CE-3800.00 | 55.50 | 181K (↓-13K) | 0K ↑58% | -27 |
| IRCTC Put: PE-2600.00 | 1.60 | 89K (↓-12K) | 0K ↑245% | -49 |
| IRCTC Put: PE-3800.00 | 190.00 | 126K (↓-12K) | 0K ↑95% | 12 |
| IRCTC Put: PE-3400.00 | 14.40 | 106K (↓-7K) | 0K ↑633% | -24 |
| IRCTC Put: PE-3300.00 | 9.00 | 102K (↓-6K) | 0K ↑217% | -24 |
| IRCTC Put: PE-2900.00 | 1.65 | 69K (↓-6K) | 0K ↑217% | 3 |
| IRCTC Put: PE-3600.00 | 50.55 | 106K (↓-6K) | 0K ↑13% | -22 |
| IRCTC Call: CE-3500.00 | 150.05 | 42K (↓-4K) | 0K ↑100% | 20 |
| IRCTC Call: CE-3980.00 | 17.00 | 55K (↓-5K) | 0K ↑300% | -55 |
| IRCTC Put: PE-3500.00 | 34.75 | 150K (↓-5K) | 0K ↓-29% | -1 |
| IRCTC Call: CE-3960.00 | 24.00 | 50K (↓-5K) | 0K ↑7% | -44 |
| IRCTC Call: CE-3700.00 | 92.60 | 77K (↓-5K) | 0K ↑88% | -12 |
| IRCTC Put: PE-2700.00 | 1.00 | 56K (↓-4K) | 0K ↓-28% | 100 |
| IRCTC Call: CE-3600.00 | 146.30 | 73K (↓-4K) | 0K ↑200% | 4 |
| IRCTC Call: CE-3840.00 | 32.70 | 83K (↓-4K) | 0K ↑20% | -35 |
| IRCTC Call: CE-3400.00 | 280.75 | 85K (↓-4K) | 0K ↑300% | -3 |
| IRCTC Call: CE-4140.00 | 7.50 | 29K (↓-4K) | 0K ↑38% | -39 |
| IRCTC Put: PE-3900.00 | 225.00 | 79K (↓-4K) | 0K ↑10% | -13 |
| IRCTC Call: CE-3880.00 | 46.00 | 31K (↓-3K) | 0K ↑100% | -12 |
| IRCTC Call: CE-3000.00 | 671.10 | 75K (↓-3K) | 0K ↑150% | -6 |
| IRCTC Put: PE-3740.00 | 145.35 | 8K (↓-3K) | 0K ↑100% | -32 |
| IRCTC Call: CE-3100.00 | 569.30 | 74K (↓-3K) | 0K ↑350% | -16 |
| IRCTC Call: CE-3680.00 | 54.45 | 44K (↓-2K) | 0K ↑100% | -2 |
| IRCTC Put: PE-2800.00 | 2.05 | 86K (↓-3K) | 0K ↓-27% | -32 |
| IRCTC Call: CE-3740.00 | 55.80 | 31K (↓-2K) | 0K ↑100% | -30 |
| IRCTC Call: CE-4020.00 | 3.25 | 11K (↓-2K) | 0K ↑100% | -93 |
| IRCTC Put: PE-2500.00 | 3.05 | 114K (↓-2K) | 0K ↑50% | 0 |
| IRCTC Put: PE-3140.00 | 3.50 | 45K (↓-2K) | 0K ↑100% | -13 |
| IRCTC Call: CE-3940.00 | 38.00 | 40K (↓-2K) | 0K ↑67% | -24 |
| IRCTC Put: PE-3100.00 | 3.00 | 80K (↓-2K) | 0K ↓-71% | 2 |
| IRCTC Call: CE-3560.00 | 32.60 | 31K (↓-1K) | 0K ↑400% | -81 |
| IRCTC Put: PE-2760.00 | 2.00 | 14K (↓-2K) | 0K ↑100% | -47 |
| IRCTC Call: CE-3860.00 | 50.00 | 24K (↓-1K) | 0K ↓-20% | -0 |
| IRCTC Put: PE-4000.00 | 350.00 | 40K (↓-1K) | 0K ↑0% | 12 |
| IRCTC Put: PE-3160.00 | 3.25 | 28K (↓-1K) | 0K ↑200% | -46 |
| IRCTC Put: PE-3780.00 | 180.00 | 9K (↓-1K) | 0K ↑100% | 69 |
| IRCTC Call: CE-4120.00 | 15.05 | 24K (↓-1K) | 0K ↑100% | 16 |
| IRCTC Call: CE-2800.00 | 900.05 | 45K (↓-1K) | 0K ↑100% | 6 |
| IRCTC Put: PE-2860.00 | 3.05 | 15K (↓-1K) | 0K ↑0% | 0 |
| IRCTC Put: PE-2740.00 | 2.10 | 21K (↓-1K) | 0K ↑0% | 0 |
| IRCTC Call: CE-3200.00 | 460.00 | 53K (↓-1K) | 0K ↓-33% | -11 |
| IRCTC Call: CE-3780.00 | 60.00 | 15K (↓-1K) | 0K ↑100% | 12 |
| IRCTC Put: PE-3240.00 | 5.85 | 15K (↓-1K) | 0K ↑100% | -11 |
| IRCTC Call: CE-3300.00 | 554.50 | 75K (↓-1K) | 0K ↑0% | 35 |
| IRCTC Put: PE-3460.00 | 21.00 | 16K (↓-0K) | 0K ↑100% | -37 |
| IRCTC Call: CE-3520.00 | 30.50 | 15K (↓-0K) | 0K ↑100% | -92 |
| IRCTC Put: PE-3480.00 | 32.00 | 10K (↓-0K) | 0K ↑100% | -9 |
| IRCTC Call: CE-3360.00 | 350.00 | 36K (↓-0K) | 0K ↓-50% | -3 |
| IRCTC Put: PE-3540.00 | 68.00 | 16K (↓-0K) | 0K ↑100% | -17 |
| IRCTC Call: CE-3220.00 | 440.00 | 13K (↓-0K) | 0K ↑100% | -36 |
| IRCTC Put: PE-3760.00 | 140.00 | 7K (↓-0K) | 0K ↑100% | -38 |
| IRCTC Call: CE-2840.00 | 900.00 | 13K (↑0K) | 0K ↑100% | -22 |
| IRCTC Put: PE-3860.00 | 196.00 | 16K (↓-0K) | 0K ↑100% | -32 |
| IRCTC Call: CE-2700.00 | 850.05 | 37K (↓-0K) | 0K ↓-80% | -15 |
| IRCTC Call: CE-2600.00 | 1125.00 | 23K (↓-0K) | 0K ↓-50% | 0 |
| IRCTC Call: CE-3480.00 | 270.00 | 9K (↓-0K) | 0K ↑100% | -45 |
| IRCTC Put: PE-3360.00 | 6.65 | 22K (↓-0K) | 0K ↑0% | -24 |
| IRCTC Put: PE-3280.00 | 5.00 | 21K (↓-0K) | 0K ↑0% | -21 |
| IRCTC Put: PE-3260.00 | 1.60 | 22K (↓-0K) | 0K ↓-75% | -74 |
| IRCTC Call: CE-3660.00 | 88.00 | 20K (↓-0K) | 0K ↑0% | -0 |
| IRCTC Call: CE-3720.00 | 31.05 | 19K (↓-0K) | 0K ↑100% | -71 |
| IRCTC Call: CE-3920.00 | 42.50 | 23K (↓-0K) | 0K ↑100% | -26 |
| IRCTC Put: PE-3060.00 | 0.65 | 27K (↓-0K) | 0K ↑0% | 0 |
| IRCTC Call: CE-4060.00 | 10.10 | 7K (↓-0K) | 0K ↓-75% | -43 |
| IRCTC Put: PE-2960.00 | 3.05 | 64K (↓-0K) | 0K ↑100% | -9 |
| IRCTC Put: PE-2940.00 | 0.50 | 12K (↓-0K) | 0K ↑100% | -75 |
| IRCTC Put: PE-2840.00 | 3.05 | 27K (↓-0K) | 0K ↑100% | 0 |
| IRCTC Put: PE-2620.00 | 1.00 | 21K (↓-0K) | 0K ↑100% | -67 |
Chart for IRCTC :
Powered by iCharts