Free Day Trading Tips for INFY (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
INFY Future |
INFY Next Month Future |
INFY Far Month Future
INFY Cash | INFY Options
Price: 1498.75 ↓ (-0.37) | Open Interest : 24984000 ↓ Sheds (-2490000.00)
INFY Cash | INFY Options
Price: 1498.75 ↓ (-0.37) | Open Interest : 24984000 ↓ Sheds (-2490000.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| INFY Call: CE-1500.00 | 11.95 | 1583K (↓-154K) | 10K ↓-47% | -34 |
| INFY Call: CE-1520.00 | 6.00 | 1784K (↑188K) | 7K ↓-64% | -42 |
| INFY Put: PE-1480.00 | 4.85 | 652K (↑94K) | 4K ↓-49% | -27 |
| INFY Call: CE-1540.00 | 2.65 | 870K (↓-14K) | 3K ↓-64% | -52 |
| INFY Call: CE-1480.00 | 22.70 | 889K (↓-148K) | 3K ↓-39% | -23 |
| INFY Put: PE-1460.00 | 1.80 | 736K (↑49K) | 3K ↓-44% | -32 |
| INFY Put: PE-1500.00 | 13.70 | 298K (↓-84K) | 2K ↓-65% | -4 |
| INFY Put: PE-1440.00 | 0.90 | 575K (↑56K) | 1K ↓-55% | -18 |
| INFY Call: CE-1560.00 | 1.25 | 390K (↑1K) | 1K ↓-77% | -61 |
| INFY Call: CE-1600.00 | 0.80 | 646K (↓-122K) | 1K ↓-68% | -45 |
| INFY Put: PE-1400.00 | 0.65 | 1037K (↓-93K) | 1K ↓-53% | 0 |
| INFY Put: PE-1420.00 | 0.75 | 1019K (↓-25K) | 1K ↓-53% | 0 |
| INFY Call: CE-1580.00 | 0.95 | 300K (↑10K) | 0K ↓-76% | -50 |
| INFY Call: CE-1460.00 | 40.10 | 641K (↓-70K) | 0K ↓-63% | -13 |
| INFY Put: PE-1520.00 | 27.20 | 182K (↓-40K) | 0K ↓-73% | 1 |
| INFY Put: PE-1300.00 | 0.35 | 583K (↓-38K) | 0K ↑89% | -36 |
| INFY Call: CE-1440.00 | 58.90 | 872K (↓-21K) | 0K ↓-39% | -11 |
| INFY Call: CE-1400.00 | 99.15 | 778K (↓-24K) | 0K ↓-32% | -4 |
| INFY Put: PE-1340.00 | 0.45 | 226K (↓-40K) | 0K ↑9% | -25 |
| INFY Put: PE-1360.00 | 0.50 | 451K (↓-25K) | 0K ↓-46% | -38 |
| INFY Put: PE-1380.00 | 0.50 | 430K (↓-32K) | 0K ↓-60% | -29 |
| INFY Call: CE-1620.00 | 0.60 | 92K (↓-17K) | 0K ↓-81% | -33 |
| INFY Call: CE-1420.00 | 78.65 | 765K (↓-13K) | 0K ↓-45% | -7 |
| INFY Call: CE-1300.00 | 199.50 | 317K (↓-21K) | 0K ↑650% | -1 |
| INFY Put: PE-1320.00 | 0.40 | 230K (↓-13K) | 0K ↓-41% | -33 |
| INFY Put: PE-1540.00 | 44.55 | 52K (↑6K) | 0K ↓-54% | 8 |
| INFY Call: CE-1700.00 | 0.30 | 138K (↓-22K) | 0K ↓-12% | -54 |
| INFY Call: CE-1360.00 | 138.60 | 99K (↓-18K) | 0K ↑26% | -7 |
| INFY Put: PE-1200.00 | 0.10 | 134K (↓-14K) | 0K ↓-54% | -60 |
| INFY Put: PE-1580.00 | 83.95 | 13K (↑0K) | 0K ↑200% | 6 |
| INFY Put: PE-1280.00 | 0.20 | 188K (↓-4K) | 0K ↓-67% | -50 |
| INFY Call: CE-1380.00 | 119.35 | 416K (↓-5K) | 0K ↓-22% | -1 |
| INFY Put: PE-1260.00 | 0.25 | 197K (↓-2K) | 0K ↓-66% | -29 |
| INFY Call: CE-1340.00 | 161.20 | 88K (↓-4K) | 0K ↓-29% | -1 |
| INFY Put: PE-1240.00 | 0.15 | 106K (↓-4K) | 0K ↑0% | -25 |
| INFY Put: PE-1560.00 | 63.80 | 25K (↑1K) | 0K ↑0% | 5 |
| INFY Call: CE-1720.00 | 0.35 | 40K (↑0K) | 0K ↓-43% | -36 |
| INFY Call: CE-1640.00 | 0.50 | 2K (↑0K) | 0K ↓-44% | -23 |
| INFY Call: CE-1780.00 | 0.50 | 1K (↑1K) | 0K ↑100% | -95 |
| INFY Put: PE-1600.00 | 110.30 | 8K (↑0K) | 0K ↓-93% | 4 |
| INFY Call: CE-1000.00 | 495.00 | 2K (↑0K) | 0K ↑100% | 34 |
| INFY Put: PE-1100.00 | 0.05 | 23K (↑0K) | 0K ↓-50% | -67 |
| INFY Call: CE-1220.00 | 276.00 | 1K (↑1K) | 0K ↑100% | 58 |
| INFY Call: CE-1140.00 | 357.00 | 4K (↑0K) | 0K ↑100% | 27 |
Chart for INFY :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)