Free Day Trading Tips for INDIGO (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
INDIGO Future |
INDIGO Next Month Future |
INDIGO Far Month Future
INDIGO Cash | INDIGO Options
Price: 2138.60 ↓ (-3.70) | Open Interest : 3742000 ↓ Sheds (-280500.00)
INDIGO Cash | INDIGO Options
Price: 2138.60 ↓ (-3.70) | Open Interest : 3742000 ↓ Sheds (-280500.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| INDIGO Call: CE-2300.00 | 12.40 | 541K (↓-107K) | 3K ↑60% | -69 |
| INDIGO Call: CE-2200.00 | 25.75 | 351K (↓-10K) | 2K ↑65% | -68 |
| INDIGO Put: PE-2100.00 | 32.65 | 236K (↑19K) | 1K ↑116% | 39 |
| INDIGO Call: CE-2400.00 | 6.50 | 182K (↓-47K) | 1K ↑57% | -63 |
| INDIGO Put: PE-2000.00 | 10.85 | 265K (↓-37K) | 1K ↑188% | 28 |
| INDIGO Call: CE-2240.00 | 19.15 | 231K (↓-14K) | 1K ↓-45% | -69 |
| INDIGO Call: CE-2260.00 | 16.75 | 104K (↓-8K) | 1K ↑51% | -69 |
| INDIGO Call: CE-2340.00 | 9.00 | 121K (↓-31K) | 1K ↑119% | -70 |
| INDIGO Call: CE-2280.00 | 14.45 | 79K (↓-23K) | 1K ↑75% | -69 |
| INDIGO Call: CE-2500.00 | 3.45 | 151K (↑8K) | 1K ↑7% | -65 |
| INDIGO Put: PE-2200.00 | 86.60 | 102K (↓-15K) | 0K ↑20% | 46 |
| INDIGO Call: CE-2220.00 | 21.55 | 94K (↑14K) | 0K ↓-38% | -70 |
| INDIGO Call: CE-2360.00 | 8.20 | 38K (↓-8K) | 0K ↑91% | -67 |
| INDIGO Call: CE-2160.00 | 40.35 | 43K (↑6K) | 0K ↑2315% | -64 |
| INDIGO Call: CE-2320.00 | 11.35 | 49K (↓-12K) | 0K ↑60% | -66 |
| INDIGO Put: PE-1900.00 | 4.50 | 148K (↓-28K) | 0K ↑102% | 8 |
| INDIGO Put: PE-2140.00 | 49.95 | 35K (↓-14K) | 0K ↑213% | 42 |
| INDIGO Call: CE-2180.00 | 32.70 | 39K (↑7K) | 0K ↑150% | -64 |
| INDIGO Put: PE-2160.00 | 59.50 | 23K (↑4K) | 0K ↑408% | 49 |
| INDIGO Put: PE-2180.00 | 72.80 | 15K (↓-16K) | 0K ↑81% | 43 |
| INDIGO Call: CE-2560.00 | 1.95 | 39K (↑14K) | 0K ↑278% | -70 |
| INDIGO Call: CE-2100.00 | 71.35 | 98K (↑9K) | 0K ↑1233% | -54 |
| INDIGO Call: CE-2140.00 | 48.95 | 38K (↓-4K) | 0K ↑944% | -56 |
| INDIGO Put: PE-2060.00 | 19.75 | 33K (↑2K) | 0K ↑7600% | -6 |
| INDIGO Put: PE-2120.00 | 39.60 | 15K (↑7K) | 0K ↑1400% | 45 |
| INDIGO Put: PE-1800.00 | 2.15 | 122K (↑2K) | 0K ↓-5% | -9 |
| INDIGO Call: CE-2600.00 | 1.45 | 16K (↑10K) | 0K ↑63% | -73 |
| INDIGO Put: PE-1700.00 | 1.40 | 64K (↓-5K) | 0K ↑500% | -52 |
| INDIGO Put: PE-1960.00 | 6.70 | 49K (↑2K) | 0K ↑23% | 18 |
| INDIGO Call: CE-2380.00 | 7.00 | 13K (↓-4K) | 0K ↑0% | -63 |
| INDIGO Put: PE-2220.00 | 98.00 | 13K (↓-1K) | 0K ↓-69% | 40 |
| INDIGO Call: CE-2000.00 | 150.65 | 107K (↓-5K) | 0K ↑21% | -33 |
| INDIGO Put: PE-2300.00 | 168.00 | 37K (↓-8K) | 0K ↑4% | 38 |
| INDIGO Call: CE-2440.00 | 5.95 | 15K (↓-2K) | 0K ↑286% | -47 |
| INDIGO Call: CE-2120.00 | 58.50 | 26K (↑0K) | 0K ↑2600% | -56 |
| INDIGO Put: PE-2080.00 | 24.50 | 23K (↓-2K) | 0K ↓-25% | 86 |
| INDIGO Call: CE-1700.00 | 436.95 | 13K (↓-6K) | 0K ↑1300% | -15 |
| INDIGO Call: CE-1800.00 | 341.75 | 45K (↓-3K) | 0K ↑50% | -19 |
| INDIGO Put: PE-1600.00 | 0.65 | 45K (↓-3K) | 0K ↑22% | -28 |
| INDIGO Put: PE-1760.00 | 2.75 | 24K (↑2K) | 0K ↑175% | 588 |
| INDIGO Call: CE-1760.00 | 393.10 | 26K (↑0K) | 0K ↑100% | -6 |
| INDIGO Put: PE-1740.00 | 1.45 | 10K (↑1K) | 0K ↑100% | -52 |
| INDIGO Put: PE-1840.00 | 2.55 | 25K (↓-1K) | 0K ↑125% | -4 |
| INDIGO Call: CE-1960.00 | 187.60 | 62K (↓-1K) | 0K ↑167% | -30 |
| INDIGO Call: CE-2540.00 | 2.35 | 5K (↓-1K) | 0K ↑133% | -66 |
| INDIGO Call: CE-2420.00 | 4.70 | 9K (↓-1K) | 0K ↑250% | -63 |
| INDIGO Call: CE-1740.00 | 450.00 | 19K (↓-3K) | 0K ↑100% | 0 |
| INDIGO Call: CE-1900.00 | 251.35 | 40K (↑0K) | 0K ↓-50% | -26 |
| INDIGO Put: PE-1940.00 | 7.00 | 41K (↑1K) | 0K ↓-79% | 54 |
| INDIGO Put: PE-2400.00 | 256.15 | 2K (↓-1K) | 0K ↑100% | 44 |
| INDIGO Call: CE-2060.00 | 107.20 | 20K (↓-2K) | 0K ↑300% | -42 |
| INDIGO Call: CE-1940.00 | 220.85 | 44K (↓-1K) | 0K ↑0% | -28 |
| INDIGO Put: PE-1980.00 | 8.00 | 26K (↑1K) | 0K ↑0% | 44 |
| INDIGO Put: PE-2040.00 | 15.00 | 22K (↑1K) | 0K ↓-67% | 15 |
| INDIGO Put: PE-2260.00 | 149.40 | 17K (↑1K) | 0K ↓-93% | 58 |
| INDIGO Call: CE-2460.00 | 5.45 | 1K (↑0K) | 0K ↑100% | -60 |
| INDIGO Put: PE-1880.00 | 3.15 | 28K (↓-2K) | 0K ↑50% | -11 |
| INDIGO Call: CE-1980.00 | 206.55 | 29K (↓-1K) | 0K ↓-40% | -17 |
| INDIGO Call: CE-1840.00 | 290.00 | 17K (↓-1K) | 0K ↑100% | -28 |
| INDIGO Put: PE-1500.00 | 0.25 | 14K (↓-1K) | 0K ↑100% | -38 |
| INDIGO Put: PE-2020.00 | 15.15 | 27K (↑0K) | 0K ↓-33% | 59 |
| INDIGO Call: CE-2580.00 | 2.45 | 1K (↑1K) | 0K ↑100% | 172 |
| INDIGO Call: CE-2040.00 | 123.60 | 40K (↑1K) | 0K ↓-33% | -40 |
| INDIGO Call: CE-2020.00 | 127.80 | 54K (↑1K) | 0K ↓-33% | -41 |
| INDIGO Call: CE-2080.00 | 106.45 | 14K (↓-1K) | 0K ↑0% | -33 |
| INDIGO Call: CE-1820.00 | 300.00 | 21K (↓-1K) | 0K ↑100% | -15 |
| INDIGO Put: PE-2240.00 | 120.85 | 7K (↑0K) | 0K ↓-80% | 64 |
| INDIGO Call: CE-2520.00 | 6.00 | 4K (↑0K) | 0K ↑0% | -20 |
| INDIGO Put: PE-1580.00 | 0.50 | 1K (↓-1K) | 0K ↑100% | 400 |
| INDIGO Put: PE-1860.00 | 3.00 | 27K (↑0K) | 0K ↓-75% | 0 |
Chart for INDIGO :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)