E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for ICICIPRULI (30-Jul-2020)

Bullish Future for the Day

NIFTY (NIFTY) 0.31%, Vol: 154K OI : 10941K ↑ Adds (240K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K OI : 16191K ↑ Adds (2998K)
Tata Motors Limited (TATAMOTORS) 1.86%, Vol: 12K OI : 83790K ↑ Adds (3608K)
Tata Consultancy Services Limited (TCS) 1.7%, Vol: 11K OI : 8811K ↑ Adds (437K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K OI : 22785K ↑ Adds (783K)
BANDHANBNK (BANDHANBNK) 0.24%, Vol: 8K OI : 11068K ↑ Adds (931K)
Hindustan Unilever Limited (HINDUNILVR) 0.76%, Vol: 8K OI : 16841K ↑ Adds (86K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K OI : 6293K ↑ Adds (51K)
UJJIVAN (UJJIVAN) 0.38%, Vol: 7K OI : 3285K ↑ Adds (227K)

ICICIPRULI Future | ICICIPRULI Next Month Future | ICICIPRULI Far Month Future
ICICIPRULI Cash | ICICIPRULI Options
Price: 433.10 (1.75) | Open Interest : 7371000 ↑ Adds (252000.00)

Active Options Tips of (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIPRULI Call: CE-450.00 10.60 320K (↑80K)1K ↑666%21
ICICIPRULI Call: CE-440.00 14.50 161K (↑14K)1K ↑1225%21
ICICIPRULI Call: CE-430.00 19.05 237K (↑51K)1K ↑277%18
ICICIPRULI Call: CE-460.00 7.90 174K (↑39K)0K ↑676%22
ICICIPRULI Put: PE-420.00 11.75 114K (↑23K)0K ↑123%-22
ICICIPRULI Call: CE-500.00 2.10 99K (↑30K)0K ↑625%24
ICICIPRULI Call: CE-470.00 5.70 74K (↑26K)0K ↑533%30
ICICIPRULI Put: PE-430.00 15.55 32K (↑15K)0K ↑495%-24
ICICIPRULI Put: PE-400.00 5.65 110K (↑24K)0K ↑96%-28
ICICIPRULI Call: CE-480.00 4.05 68K (↑27K)0K ↑822%29
ICICIPRULI Call: CE-420.00 24.30 329K (↓-5K)0K ↓-16%17
ICICIPRULI Put: PE-410.00 8.20 56K (↓-8K)0K ↑204%-25
ICICIPRULI Call: CE-410.00 38.00 78K (↑47K)0K ↑2700%46
ICICIPRULI Put: PE-440.00 21.05 26K (↑11K)0K ↑3900%-20
ICICIPRULI Put: PE-390.00 3.85 80K (↑12K)0K ↑24%-29
ICICIPRULI Put: PE-380.00 2.30 114K (↓-5K)0K ↓-9%-40
ICICIPRULI Put: PE-370.00 1.85 57K (↓-2K)0K ↑58%-29
ICICIPRULI Call: CE-490.00 2.90 98K (↑6K)0K ↑300%41
ICICIPRULI Put: PE-450.00 25.00 6K (↑3K)0K ↑100%-29
ICICIPRULI Call: CE-510.00 1.55 59K (↑0K)0K ↑150%15
ICICIPRULI Call: CE-400.00 41.00 44K (↓-2K)0K ↑150%24
ICICIPRULI Put: PE-460.00 32.70 8K (↑5K)0K ↑100%-26
ICICIPRULI Put: PE-340.00 0.50 78K (↓-6K)0K ↑33%-29
ICICIPRULI Put: PE-470.00 39.05 3K (↑0K)0K ↑100%-25
ICICIPRULI Put: PE-480.00 48.45 3K (↑3K)0K ↑100%-65
ICICIPRULI Call: CE-390.00 49.20 6K (↑3K)0K ↑100%40
ICICIPRULI Put: PE-490.00 56.95 6K (↑3K)0K ↑100%-40
ICICIPRULI Put: PE-360.00 1.10 122K (↑0K)0K ↑100%-52
ICICIPRULI Put: PE-280.00 0.25 2K (↑2K)0K ↑100%-99
ICICIPRULI Put: PE-270.00 0.25 2K (↑2K)0K ↑100%-99
ICICIPRULI Call: CE-370.00 68.30 2K (↑2K)0K ↑100%-41


Chart for ICICIPRULI :

Chart
Powered by iCharts

Most Active Hot Futures

Bharti Airtel Limited (BHARTIARTL) 3.86%, Vol: 24K OI : 82986K ↓ Sheds (-702K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K OI : 16191K ↑ Adds (2998K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K OI : 22785K ↑ Adds (783K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K OI : 6293K ↑ Adds (51K)
MUTHOOTFIN (MUTHOOTFIN) 3.33%, Vol: 7K OI : 3248K ↑ Adds (154K)
Petronet LNG Limited (PETRONET) 2.22%, Vol: 6K OI : 13380K ↓ Sheds (-1695K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.82%, Vol: 6K OI : 29473K ↑ Adds (13K)
Siemens Limited (SIEMENS) 4.85%, Vol: 6K OI : 2663K ↑ Adds (354K)
Bata India Limited (BATAINDIA) 1.27%, Vol: 6K OI : 1981K ↑ Adds (483K)
Eicher Motors Limited (EICHERMOT) 3.3%, Vol: 5K OI : 287K ↑ Adds (0K)
Bharat Heavy Electricals Limited (BHEL) 5.43%, Vol: 5K OI : 61005K ↑ Adds (11991K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.43%, Vol: 4K OI : 1726K ↓ Sheds (-32K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.51%, Vol: 4K OI : 30111K ↓ Sheds (-532K)
Godrej Consumer Products Limited (GODREJCP) 2.84%, Vol: 4K OI : 7366K ↑ Adds (693K)
Coal India Limited (COALINDIA) 1.34%, Vol: 3K OI : 33929K ↑ Adds (525K)
NTPC Limited (NTPC) 1.12%, Vol: 3K OI : 63509K ↑ Adds (1910K)
TVS Motor Company Limited (TVSMOTOR) 2.47%, Vol: 3K OI : 4130K ↓ Sheds (-27K)
BALKRISIND (BALKRISIND) 3.18%, Vol: 2K OI : 1094K ↑ Adds (206K)
INDIGO (INDIGO) 0.96%, Vol: 2K OI : 2621K ↓ Sheds (-62K)
SBILIFE (SBILIFE) 3.58%, Vol: 2K OI : 6016K ↑ Adds (152K)
Biocon Limited (BIOCON) 0.98%, Vol: 2K OI : 14614K ↓ Sheds (-87K)
Apollo Tyres Limited (APOLLOTYRE) 2.92%, Vol: 2K OI : 10665K ↑ Adds (595K)
Ambuja Cements Limited (AMBUJACEM) 0.72%, Vol: 2K OI : 18744K ↓ Sheds (-117K)
BERGEPAINT (BERGEPAINT) 1.97%, Vol: 2K OI : 4458K ↓ Sheds (-132K)
Bharti Infratel Limited (INFRATEL) 1.43%, Vol: 2K OI : 10066K ↓ Sheds (-199K)
Go to top of page