Free Day Trading Tips for ICICIBANK (28-Jul-2022)
Bullish Future for the Day
NIFTY (NIFTY) 1.36%, Vol: 314K ↑ OI : 12484K ↑ Adds (132K)BANKNIFTY (BANKNIFTY) 1.61%, Vol: 197K ↑ OI : 2600K ↑ Adds (380K)
Infosys Limited (INFY) 1.1%, Vol: 23K ↓ OI : 38525K ↑ Adds (283K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.9%, Vol: 21K ↑ OI : 17271K ↑ Adds (426K)
Hindustan Unilever Limited (HINDUNILVR) 4.1%, Vol: 17K ↑ OI : 13076K ↑ Adds (24K)
Maruti Suzuki India Limited (MARUTI) 3.17%, Vol: 15K ↑ OI : 3992K ↑ Adds (60K)
State Bank of India (SBIN) 1.72%, Vol: 12K ↑ OI : 56351K ↑ Adds (177K)
Asian Paints Limited (ASIANPAINT) 3.44%, Vol: 10K ↑ OI : 6715K ↑ Adds (51K)
Wipro Limited (WIPRO) 0.72%, Vol: 10K ↑ OI : 38505K ↑ Adds (1313K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 728.25 ↓ (1.17) | Open Interest : 80861000 ↓ Sheds (-1647250.00)
ICICIBANK Cash | ICICIBANK Options
Price: 728.25 ↓ (1.17) | Open Interest : 80861000 ↓ Sheds (-1647250.00)
Active Options Tips of (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-730.00 | 15.60 | 2313K (↑183K) | 6K ↑19% | 25 |
| ICICIBANK Call: CE-740.00 | 11.10 | 2151K (↑732K) | 5K ↑39% | 25 |
| ICICIBANK Put: PE-720.00 | 13.05 | 1876K (↑609K) | 4K ↑0% | -24 |
| ICICIBANK Call: CE-720.00 | 21.10 | 3398K (↓-22K) | 4K ↓-17% | 24 |
| ICICIBANK Call: CE-750.00 | 7.65 | 2685K (↑165K) | 4K ↓-1% | 24 |
| ICICIBANK Put: PE-730.00 | 17.60 | 914K (↑287K) | 2K ↓-3% | -21 |
| ICICIBANK Put: PE-700.00 | 7.20 | 2072K (↓-10K) | 2K ↓-27% | -26 |
| ICICIBANK Put: PE-710.00 | 9.75 | 796K (↓-6K) | 2K ↓-2% | -24 |
| ICICIBANK Call: CE-760.00 | 5.15 | 1199K (↑85K) | 2K ↓-24% | 26 |
| ICICIBANK Call: CE-800.00 | 1.05 | 1650K (↓-80K) | 1K ↓-6% | 11 |
| ICICIBANK Put: PE-680.00 | 3.80 | 1077K (↑10K) | 1K ↓-16% | -28 |
| ICICIBANK Call: CE-770.00 | 3.40 | 1056K (↑51K) | 1K ↓-36% | 24 |
| ICICIBANK Call: CE-780.00 | 2.25 | 627K (↑122K) | 1K ↓-12% | 18 |
| ICICIBANK Put: PE-650.00 | 1.35 | 1082K (↑125K) | 1K ↓-0% | -31 |
| ICICIBANK Put: PE-690.00 | 5.35 | 623K (↑45K) | 1K ↓-34% | -25 |
| ICICIBANK Call: CE-790.00 | 1.60 | 256K (↑69K) | 1K ↑5% | 23 |
| ICICIBANK Put: PE-670.00 | 2.75 | 517K (↑76K) | 1K ↓-15% | -29 |
| ICICIBANK Call: CE-700.00 | 35.25 | 972K (↑76K) | 1K ↓-23% | 20 |
| ICICIBANK Call: CE-710.00 | 27.80 | 503K (↓-69K) | 1K ↓-41% | 23 |
| ICICIBANK Put: PE-660.00 | 1.90 | 468K (↑23K) | 0K ↓-32% | -30 |
| ICICIBANK Put: PE-740.00 | 23.00 | 304K (↑56K) | 0K ↓-21% | -21 |
| ICICIBANK Put: PE-640.00 | 1.00 | 429K (↑4K) | 0K ↓-35% | -29 |
| ICICIBANK Call: CE-820.00 | 0.55 | 151K (↑1K) | 0K ↓-21% | 10 |
| ICICIBANK Put: PE-750.00 | 29.45 | 1067K (↑41K) | 0K ↓-6% | -18 |
| ICICIBANK Call: CE-810.00 | 0.75 | 69K (↓-6K) | 0K ↓-13% | 15 |
| ICICIBANK Put: PE-620.00 | 0.55 | 215K (↓-47K) | 0K ↑26% | -39 |
| ICICIBANK Call: CE-680.00 | 51.40 | 283K (↓-8K) | 0K ↓-60% | 15 |
| ICICIBANK Put: PE-600.00 | 0.45 | 510K (↓-29K) | 0K ↑13% | -25 |
| ICICIBANK Put: PE-630.00 | 0.75 | 182K (↑19K) | 0K ↑0% | -32 |
| ICICIBANK Call: CE-690.00 | 43.60 | 162K (↓-8K) | 0K ↓-73% | 18 |
| ICICIBANK Call: CE-830.00 | 0.40 | 18K (↑0K) | 0K ↑16% | 0 |
| ICICIBANK Put: PE-760.00 | 37.10 | 116K (↑4K) | 0K ↓-63% | -16 |
| ICICIBANK Call: CE-850.00 | 0.30 | 102K (↑8K) | 0K ↓-60% | -25 |
| ICICIBANK Put: PE-770.00 | 47.35 | 14K (↑0K) | 0K ↓-23% | -3 |
| ICICIBANK Put: PE-780.00 | 53.30 | 84K (↑3K) | 0K ↓-85% | -6 |
| ICICIBANK Put: PE-800.00 | 72.90 | 286K (↓-4K) | 0K ↑0% | -3 |
| ICICIBANK Call: CE-650.00 | 78.15 | 52K (↓-1K) | 0K ↓-89% | 1 |
| ICICIBANK Call: CE-840.00 | 0.35 | 39K (↓-1K) | 0K ↓-91% | -22 |
| ICICIBANK Put: PE-590.00 | 0.50 | 6K (↑0K) | 0K ↑100% | -17 |
| ICICIBANK Call: CE-900.00 | 0.25 | 96K (↑1K) | 0K ↓-94% | -17 |
| ICICIBANK Call: CE-670.00 | 59.20 | 59K (↑1K) | 0K ↓-80% | -2 |
| ICICIBANK Call: CE-600.00 | 126.00 | 4K (↑0K) | 0K ↑100% | 24 |
Chart for ICICIBANK :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 1.36%, Vol: 314K ↑ OI : 12484K ↑ Adds (132K)BANKNIFTY (BANKNIFTY) 1.61%, Vol: 197K ↑ OI : 2600K ↑ Adds (380K)
Bajaj Finance Limited (BAJFINANCE) 4.54%, Vol: 25K ↑ OI : 5830K ↓ Sheds (-37K)
Tata Steel Limited (TATASTEEL) 0.05%, Vol: 23K ↑ OI : 28288K ↓ Sheds (-158K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.9%, Vol: 21K ↑ OI : 17271K ↑ Adds (426K)
Hindustan Unilever Limited (HINDUNILVR) 4.1%, Vol: 17K ↑ OI : 13076K ↑ Adds (24K)
ICICI Bank Limited (ICICIBANK) 1.17%, Vol: 16K ↑ OI : 80861K ↓ Sheds (-1647K)
Maruti Suzuki India Limited (MARUTI) 3.17%, Vol: 15K ↑ OI : 3992K ↑ Adds (60K)
State Bank of India (SBIN) 1.72%, Vol: 12K ↑ OI : 56351K ↑ Adds (177K)
BAJAJFINSV (BAJAJFINSV) 4.4%, Vol: 11K ↑ OI : 1287K ↓ Sheds (-12K)
Asian Paints Limited (ASIANPAINT) 3.44%, Vol: 10K ↑ OI : 6715K ↑ Adds (51K)
Wipro Limited (WIPRO) 0.72%, Vol: 10K ↑ OI : 38505K ↑ Adds (1313K)
Axis Bank Limited (AXISBANK) 1.48%, Vol: 10K ↑ OI : 62118K ↑ Adds (404K)
Jindal Steel & Power Limited (JINDALSTEL) 1.1%, Vol: 9K ↑ OI : 35089K ↓ Sheds (-449K)
Container Corporation of India Limited (CONCOR) 4.35%, Vol: 8K ↑ OI : 6966K ↑ Adds (388K)
M&M (M&M) 2.23%, Vol: 8K ↑ OI : 13204K ↓ Sheds (-170K)
Bharti Airtel Limited (BHARTIARTL) 1.29%, Vol: 6K ↑ OI : 47453K ↓ Sheds (-279K)
Titan Industries Limited (TITAN) 3.37%, Vol: 6K ↑ OI : 8338K ↓ Sheds (-55K)
UltraTech Cement Limited (ULTRACEMCO) 1.88%, Vol: 6K ↑ OI : 1997K ↑ Adds (58K)
Godrej Consumer Products Limited (GODREJCP) 5.7%, Vol: 6K ↑ OI : 7595K ↓ Sheds (-673K)
JSW Steel Limited (JSWSTEEL) 0.49%, Vol: 6K ↑ OI : 49764K ↑ Adds (11K)
INDIGO (INDIGO) 2.06%, Vol: 5K ↑ OI : 3307K ↑ Adds (29K)
Eicher Motors Limited (EICHERMOT) 3.99%, Vol: 5K ↑ OI : 3007K ↑ Adds (40K)
Hero MotoCorp Limited (HEROMOTOCO) 3.82%, Vol: 5K ↑ OI : 3703K ↑ Adds (199K)
Marico Limited (MARICO) 1.31%, Vol: 5K ↑ OI : 11660K ↓ Sheds (-83K)