Free Day Trading Tips for ICICIBANK (27-Jan-2022)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K ↑ OI : 2301K ↑ Adds (51K)Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K ↓ OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K ↑ OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K ↑ OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K ↓ OI : 416K ↑ Adds (6K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 813.10 ↓ (0.17) | Open Interest : 63346250 ↓ Sheds (-1075250.00)
ICICIBANK Cash | ICICIBANK Options
Price: 813.10 ↓ (0.17) | Open Interest : 63346250 ↓ Sheds (-1075250.00)
Active Options Tips of (27-Jan-2022)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-820.00 | 13.00 | 5314K (↑759K) | 8K ↓-2% | 1 |
| ICICIBANK Call: CE-810.00 | 17.35 | 2296K (↑754K) | 7K ↑80% | -1 |
| ICICIBANK Call: CE-800.00 | 22.50 | 4927K (↑83K) | 5K ↑42% | -2 |
| ICICIBANK Put: PE-800.00 | 9.50 | 1812K (↓-80K) | 5K ↓-11% | -14 |
| ICICIBANK Call: CE-830.00 | 9.40 | 2923K (↑131K) | 4K ↓-18% | -1 |
| ICICIBANK Call: CE-850.00 | 4.80 | 3196K (↑281K) | 3K ↓-16% | -6 |
| ICICIBANK Call: CE-840.00 | 6.70 | 2497K (↓-19K) | 3K ↓-39% | -7 |
| ICICIBANK Put: PE-810.00 | 14.05 | 1018K (↓-334K) | 2K ↓-39% | -10 |
| ICICIBANK Put: PE-780.00 | 4.05 | 1620K (↓-43K) | 2K ↑6% | -21 |
| ICICIBANK Put: PE-790.00 | 6.40 | 943K (↑19K) | 2K ↑42% | -17 |
| ICICIBANK Call: CE-880.00 | 1.65 | 976K (↓-496K) | 2K ↑9% | -21 |
| ICICIBANK Call: CE-860.00 | 3.30 | 1144K (↓-58K) | 1K ↓-37% | -8 |
| ICICIBANK Put: PE-750.00 | 0.90 | 1378K (↓-102K) | 1K ↑2% | -36 |
| ICICIBANK Call: CE-900.00 | 1.05 | 1876K (↑253K) | 1K ↓-31% | -19 |
| ICICIBANK Put: PE-770.00 | 2.60 | 704K (↑84K) | 1K ↓-4% | -22 |
| ICICIBANK Call: CE-870.00 | 2.25 | 1030K (↓-51K) | 1K ↓-20% | -13 |
| ICICIBANK Put: PE-740.00 | 0.50 | 1969K (↑171K) | 1K ↑24% | -41 |
| ICICIBANK Put: PE-820.00 | 19.80 | 1216K (↓-172K) | 1K ↓-76% | -7 |
| ICICIBANK Call: CE-790.00 | 29.75 | 659K (↓-41K) | 1K ↑195% | 2 |
| ICICIBANK Put: PE-760.00 | 1.55 | 835K (↓-95K) | 1K ↑7% | -31 |
| ICICIBANK Call: CE-890.00 | 1.25 | 450K (↑111K) | 1K ↑14% | -22 |
| ICICIBANK Call: CE-780.00 | 36.95 | 1250K (↑26K) | 1K ↑187% | 1 |
| ICICIBANK Put: PE-730.00 | 0.30 | 989K (↓-36K) | 1K ↑80% | -50 |
| ICICIBANK Put: PE-830.00 | 26.05 | 512K (↓-6K) | 0K ↓-62% | -3 |
| ICICIBANK Call: CE-910.00 | 0.85 | 298K (↑43K) | 0K ↓-53% | -15 |
| ICICIBANK Put: PE-700.00 | 0.25 | 1378K (↓-21K) | 0K ↑22% | -38 |
| ICICIBANK Put: PE-720.00 | 0.20 | 534K (↓-62K) | 0K ↑3% | -56 |
| ICICIBANK Put: PE-840.00 | 33.70 | 253K (↓-45K) | 0K ↓-28% | -1 |
| ICICIBANK Call: CE-770.00 | 45.00 | 421K (↑1K) | 0K ↓-44% | -2 |
| ICICIBANK Call: CE-920.00 | 0.70 | 213K (↑1K) | 0K ↓-55% | -18 |
| ICICIBANK Call: CE-760.00 | 54.65 | 623K (↓-6K) | 0K ↓-57% | 1 |
| ICICIBANK Call: CE-950.00 | 0.50 | 239K (↓-3K) | 0K ↓-20% | 0 |
| ICICIBANK Put: PE-850.00 | 42.00 | 168K (↓-14K) | 0K ↓-23% | -2 |
| ICICIBANK Put: PE-710.00 | 0.25 | 333K (↓-15K) | 0K ↑13% | -17 |
| ICICIBANK Call: CE-750.00 | 64.25 | 524K (↓-12K) | 0K ↓-63% | 2 |
| ICICIBANK Call: CE-740.00 | 74.00 | 975K (↓-10K) | 0K ↓-61% | -1 |
| ICICIBANK Put: PE-860.00 | 49.90 | 56K (↓-4K) | 0K ↓-66% | -4 |
| ICICIBANK Call: CE-730.00 | 79.05 | 144K (↓-7K) | 0K ↓-14% | -5 |
| ICICIBANK Put: PE-690.00 | 0.30 | 125K (↓-3K) | 0K ↓-27% | -14 |
| ICICIBANK Call: CE-700.00 | 110.35 | 364K (↓-10K) | 0K ↓-73% | -4 |
| ICICIBANK Call: CE-930.00 | 0.65 | 95K (↓-1K) | 0K ↓-70% | -7 |
| ICICIBANK Put: PE-680.00 | 0.25 | 488K (↓-8K) | 0K ↓-87% | -29 |
| ICICIBANK Put: PE-650.00 | 0.20 | 303K (↓-6K) | 0K ↓-36% | -33 |
| ICICIBANK Call: CE-720.00 | 93.00 | 118K (↓-6K) | 0K ↑33% | 3 |
| ICICIBANK Put: PE-870.00 | 60.50 | 44K (↓-3K) | 0K ↓-86% | -1 |
| ICICIBANK Put: PE-880.00 | 67.45 | 7K (↑0K) | 0K ↓-25% | 5 |
| ICICIBANK Call: CE-650.00 | 157.40 | 18K (↓-4K) | 0K ↑100% | -15 |
| ICICIBANK Put: PE-900.00 | 89.50 | 47K (↑4K) | 0K ↓-63% | 0 |
| ICICIBANK Put: PE-600.00 | 0.15 | 153K (↑1K) | 0K ↓-50% | 0 |
| ICICIBANK Call: CE-710.00 | 102.00 | 33K (↓-3K) | 0K ↑100% | 3 |
| ICICIBANK Put: PE-670.00 | 0.25 | 646K (↑0K) | 0K ↓-95% | 25 |
| ICICIBANK Put: PE-660.00 | 0.05 | 41K (↓-1K) | 0K ↑0% | -67 |
| ICICIBANK Put: PE-640.00 | 0.15 | 8K (↓-1K) | 0K ↑100% | -25 |
| ICICIBANK Put: PE-630.00 | 0.30 | 25K (↑1K) | 0K ↑0% | 0 |
Chart for ICICIBANK :
Powered by iCharts
Most Active Hot Futures
Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K ↑ OI : 3286K ↓ Sheds (-255K)Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K ↑ OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K ↑ OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K ↑ OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K ↑ OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K ↑ OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K ↑ OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K ↑ OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K ↑ OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K ↑ OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K ↑ OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K ↑ OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K ↑ OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K ↑ OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K ↑ OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K ↑ OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K ↑ OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K ↑ OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K ↑ OI : 3058K ↓ Sheds (-210K)