Free Day Trading Tips for ICICIBANK (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 632.10 ↓ (0.10) | Open Interest : 55607750 ↓ Sheds (-5651250.00)
ICICIBANK Cash | ICICIBANK Options
Price: 632.10 ↓ (0.10) | Open Interest : 55607750 ↓ Sheds (-5651250.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-630.00 | 7.45 | 1477K (↓-127K) | 7K ↓-6% | -16 |
| ICICIBANK Call: CE-640.00 | 3.30 | 4844K (↓-127K) | 5K ↓-13% | -30 |
| ICICIBANK Call: CE-650.00 | 1.80 | 7079K (↓-355K) | 4K ↓-34% | -35 |
| ICICIBANK Call: CE-620.00 | 14.65 | 366K (↓-12K) | 4K ↑109% | -3 |
| ICICIBANK Put: PE-620.00 | 2.65 | 1082K (↓-59K) | 4K ↓-11% | -35 |
| ICICIBANK Call: CE-660.00 | 1.15 | 4217K (↓-83K) | 3K ↓-16% | -34 |
| ICICIBANK Put: PE-610.00 | 1.50 | 745K (↑92K) | 3K ↑2% | -36 |
| ICICIBANK Put: PE-600.00 | 0.90 | 1818K (↓-52K) | 2K ↓-8% | -33 |
| ICICIBANK Put: PE-630.00 | 5.30 | 983K (↓-122K) | 2K ↓-64% | -26 |
| ICICIBANK Call: CE-670.00 | 0.80 | 2089K (↓-303K) | 1K ↓-20% | -33 |
| ICICIBANK Put: PE-590.00 | 0.40 | 1260K (↑51K) | 1K ↓-37% | -33 |
| ICICIBANK Call: CE-680.00 | 0.55 | 1716K (↓-180K) | 1K ↓-44% | -42 |
| ICICIBANK Call: CE-610.00 | 23.60 | 62K (↓-21K) | 1K ↑719% | 6 |
| ICICIBANK Put: PE-640.00 | 10.95 | 1134K (↓-160K) | 1K ↓-48% | -13 |
| ICICIBANK Call: CE-700.00 | 0.35 | 2295K (↓-250K) | 0K ↓-60% | -42 |
| ICICIBANK Put: PE-580.00 | 0.25 | 755K (↑28K) | 0K ↓-33% | -50 |
| ICICIBANK Call: CE-690.00 | 0.45 | 699K (↓-89K) | 0K ↓-44% | -40 |
| ICICIBANK Put: PE-650.00 | 19.55 | 2050K (↓-124K) | 0K ↓-51% | -4 |
| ICICIBANK Call: CE-600.00 | 33.10 | 281K (↓-50K) | 0K ↑11% | 2 |
| ICICIBANK Call: CE-720.00 | 0.15 | 1189K (↓-41K) | 0K ↑15% | -25 |
| ICICIBANK Call: CE-710.00 | 0.20 | 638K (↓-48K) | 0K ↓-37% | -33 |
| ICICIBANK Put: PE-550.00 | 0.15 | 235K (↓-30K) | 0K ↑44% | -57 |
| ICICIBANK Call: CE-750.00 | 0.15 | 195K (↓-29K) | 0K ↑95% | -40 |
| ICICIBANK Put: PE-560.00 | 0.25 | 111K (↓-40K) | 0K ↑306% | -44 |
| ICICIBANK Put: PE-570.00 | 0.30 | 150K (↓-4K) | 0K ↓-41% | -33 |
| ICICIBANK Put: PE-660.00 | 28.90 | 388K (↓-18K) | 0K ↓-64% | -5 |
| ICICIBANK Call: CE-780.00 | 0.10 | 138K (↓-11K) | 0K ↓-8% | -60 |
| ICICIBANK Call: CE-730.00 | 0.15 | 230K (↓-4K) | 0K ↓-19% | -25 |
| ICICIBANK Call: CE-760.00 | 0.20 | 120K (↑0K) | 0K ↓-14% | -20 |
| ICICIBANK Call: CE-590.00 | 39.75 | 22K (↑3K) | 0K ↓-60% | -0 |
| ICICIBANK Put: PE-700.00 | 72.60 | 63K (↓-10K) | 0K ↑133% | 1 |
| ICICIBANK Call: CE-740.00 | 0.15 | 118K (↓-3K) | 0K ↓-59% | -40 |
| ICICIBANK Put: PE-540.00 | 0.20 | 81K (↓-1K) | 0K ↑200% | -33 |
| ICICIBANK Put: PE-500.00 | 0.10 | 109K (↓-4K) | 0K ↓-54% | -60 |
| ICICIBANK Call: CE-580.00 | 44.35 | 23K (↑0K) | 0K ↑67% | -6 |
| ICICIBANK Call: CE-570.00 | 52.75 | 19K (↑0K) | 0K ↑300% | -5 |
| ICICIBANK Put: PE-680.00 | 52.40 | 73K (↓-6K) | 0K ↓-60% | 7 |
| ICICIBANK Call: CE-770.00 | 0.10 | 43K (↓-1K) | 0K ↑50% | -67 |
| ICICIBANK Put: PE-410.00 | 0.10 | 12K (↑0K) | 0K ↑100% | 0 |
| ICICIBANK Put: PE-670.00 | 42.60 | 151K (↓-3K) | 0K ↓-92% | -1 |
| ICICIBANK Call: CE-470.00 | 153.00 | 6K (↑0K) | 0K ↑100% | -1 |
| ICICIBANK Put: PE-510.00 | 0.05 | 6K (↓-1K) | 0K ↑100% | -80 |
| ICICIBANK Put: PE-490.00 | 0.15 | 3K (↑0K) | 0K ↑100% | -25 |
| ICICIBANK Put: PE-450.00 | 0.05 | 4K (↑0K) | 0K ↑100% | -50 |
| ICICIBANK Put: PE-420.00 | 0.05 | 1K (↑0K) | 0K ↑100% | 0 |
Chart for ICICIBANK :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)