Free Day Trading Tips for ICICIBANK (30-Apr-2020)
Bullish Future for the Day
IndusInd Bank Limited (INDUSINDBK) 4.06%, Vol: 58K ↑ OI : 17958K ↑ Adds (152K)Tata Motors Limited (TATAMOTORS) 0.07%, Vol: 15K ↑ OI : 54210K ↑ Adds (783K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K ↑ OI : 3777K ↑ Adds (348K)
INDIGO (INDIGO) 0.48%, Vol: 12K ↑ OI : 3144K ↑ Adds (23K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K ↑ OI : 87231K ↑ Adds (1677K)
Biocon Limited (BIOCON) 2.68%, Vol: 9K ↑ OI : 8908K ↑ Adds (600K)
Lupin Limited (LUPIN) 0.55%, Vol: 7K ↓ OI : 6455K ↑ Adds (154K)
PEL (PEL) 2.12%, Vol: 5K ↓ OI : 2723K ↑ Adds (58K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K ↑ OI : 27385K ↑ Adds (743K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 318.65 ↓ (-2.37) | Open Interest : 77811250 ↓ Sheds (-3554375.00)
ICICIBANK Cash | ICICIBANK Options
Price: 318.65 ↓ (-2.37) | Open Interest : 77811250 ↓ Sheds (-3554375.00)
Active Options Tips of (30-Apr-2020)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-340.00 | 16.60 | 758K (↑182K) | 4K ↑61% | -14 |
| ICICIBANK Call: CE-350.00 | 13.25 | 721K (↑21K) | 4K ↑48% | -14 |
| ICICIBANK Put: PE-300.00 | 18.25 | 943K (↓-51K) | 3K ↓-11% | 18 |
| ICICIBANK Call: CE-360.00 | 10.50 | 847K (↑188K) | 3K ↑140% | -14 |
| ICICIBANK Call: CE-330.00 | 20.75 | 446K (↓-124K) | 3K ↑8% | -13 |
| ICICIBANK Put: PE-320.00 | 26.65 | 381K (↑103K) | 3K ↑208% | 21 |
| ICICIBANK Call: CE-400.00 | 4.50 | 1243K (↑88K) | 2K ↑59% | -9 |
| ICICIBANK Put: PE-310.00 | 22.05 | 366K (↑56K) | 2K ↑85% | 19 |
| ICICIBANK Put: PE-330.00 | 31.90 | 304K (↑143K) | 2K ↑657% | 25 |
| ICICIBANK Call: CE-370.00 | 8.20 | 322K (↓-15K) | 2K ↑163% | -15 |
| ICICIBANK Call: CE-320.00 | 24.85 | 503K (↓-55K) | 2K ↓-46% | -15 |
| ICICIBANK Call: CE-380.00 | 6.40 | 396K (↑22K) | 1K ↑113% | -16 |
| ICICIBANK Put: PE-290.00 | 14.90 | 298K (↓-37K) | 1K ↓-2% | 16 |
| ICICIBANK Put: PE-280.00 | 12.00 | 517K (↓-15K) | 1K ↓-38% | 13 |
| ICICIBANK Put: PE-340.00 | 38.00 | 158K (↑85K) | 1K ↑1684% | 21 |
| ICICIBANK Call: CE-390.00 | 5.50 | 182K (↑11K) | 1K ↑162% | -10 |
| ICICIBANK Put: PE-270.00 | 9.65 | 282K (↑21K) | 0K ↓-65% | 12 |
| ICICIBANK Put: PE-250.00 | 6.25 | 437K (↓-39K) | 0K ↓-58% | 9 |
| ICICIBANK Call: CE-410.00 | 3.60 | 81K (↓-11K) | 0K ↑324% | -1 |
| ICICIBANK Put: PE-260.00 | 7.75 | 432K (↓-10K) | 0K ↓-59% | 9 |
| ICICIBANK Call: CE-420.00 | 2.85 | 227K (↑33K) | 0K ↑118% | -7 |
| ICICIBANK Call: CE-300.00 | 36.45 | 729K (↓-18K) | 0K ↓-84% | -12 |
| ICICIBANK Put: PE-350.00 | 44.55 | 118K (↑17K) | 0K ↑111% | 18 |
| ICICIBANK Call: CE-310.00 | 30.15 | 303K (↓-56K) | 0K ↓-88% | -14 |
| ICICIBANK Put: PE-240.00 | 5.10 | 241K (↑21K) | 0K ↓-48% | 15 |
| ICICIBANK Call: CE-450.00 | 1.65 | 337K (↑15K) | 0K ↓-29% | -11 |
| ICICIBANK Call: CE-500.00 | 0.70 | 766K (↓-12K) | 0K ↑8% | -22 |
| ICICIBANK Put: PE-200.00 | 2.10 | 331K (↓-1K) | 0K ↓-39% | 11 |
| ICICIBANK Call: CE-440.00 | 1.70 | 191K (↑19K) | 0K ↑165% | -19 |
| ICICIBANK Call: CE-430.00 | 2.10 | 47K (↑6K) | 0K ↑219% | -13 |
| ICICIBANK Put: PE-230.00 | 4.10 | 143K (↑0K) | 0K ↓-68% | 19 |
| ICICIBANK Call: CE-280.00 | 51.80 | 48K (↓-40K) | 0K ↓-77% | -8 |
| ICICIBANK Call: CE-290.00 | 42.75 | 121K (↓-32K) | 0K ↓-84% | -15 |
| ICICIBANK Call: CE-460.00 | 1.30 | 106K (↓-3K) | 0K ↑63% | 4 |
| ICICIBANK Put: PE-220.00 | 2.60 | 111K (↓-10K) | 0K ↓-81% | -2 |
| ICICIBANK Put: PE-360.00 | 51.20 | 22K (↑3K) | 0K ↑142% | 18 |
| ICICIBANK Call: CE-600.00 | 0.40 | 254K (↑10K) | 0K ↑29% | -11 |
| ICICIBANK Put: PE-400.00 | 81.00 | 33K (↓-1K) | 0K ↑64% | 7 |
| ICICIBANK Put: PE-180.00 | 1.45 | 92K (↑4K) | 0K ↓-60% | -6 |
| ICICIBANK Call: CE-470.00 | 1.25 | 52K (↑1K) | 0K ↓-20% | 25 |
| ICICIBANK Put: PE-380.00 | 63.50 | 23K (↑1K) | 0K ↑1000% | -7 |
| ICICIBANK Put: PE-210.00 | 2.75 | 77K (↓-8K) | 0K ↓-68% | 17 |
| ICICIBANK Put: PE-370.00 | 59.50 | 28K (↑1K) | 0K ↓-58% | 8 |
| ICICIBANK Call: CE-260.00 | 72.05 | 26K (↓-4K) | 0K ↓-67% | -1 |
| ICICIBANK Call: CE-550.00 | 0.60 | 161K (↑0K) | 0K ↓-76% | -14 |
| ICICIBANK Call: CE-520.00 | 0.65 | 83K (↑1K) | 0K ↓-33% | -7 |
| ICICIBANK Call: CE-480.00 | 0.80 | 73K (↑0K) | 0K ↓-77% | -20 |
| ICICIBANK Call: CE-270.00 | 57.00 | 18K (↑0K) | 0K ↓-81% | -1 |
| ICICIBANK Call: CE-650.00 | 0.30 | 30K (↑0K) | 0K ↑100% | -25 |
| ICICIBANK Call: CE-580.00 | 0.55 | 21K (↑0K) | 0K ↓-50% | 0 |
| ICICIBANK Call: CE-250.00 | 76.50 | 14K (↓-1K) | 0K ↓-90% | -4 |
| ICICIBANK Put: PE-390.00 | 70.00 | 6K (↑3K) | 0K ↑100% | -31 |
| ICICIBANK Call: CE-540.00 | 0.75 | 72K (↑0K) | 0K ↓-91% | 7 |
| ICICIBANK Put: PE-450.00 | 115.05 | 32K (↓-1K) | 0K ↓-50% | -12 |
| ICICIBANK Put: PE-520.00 | 205.00 | 45K (↑0K) | 0K ↓-50% | -1 |
Chart for ICICIBANK :
Powered by iCharts
Most Active Hot Futures
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 4.32%, Vol: 24K ↑ OI : 50964K ↓ Sheds (-711K)Maruti Suzuki India Limited (MARUTI) 2.57%, Vol: 18K ↑ OI : 2357K ↓ Sheds (-64K)
Cipla Limited (CIPLA) 3.65%, Vol: 14K ↑ OI : 8592K ↓ Sheds (-759K)
Cadila Healthcare Limited (CADILAHC) 12.25%, Vol: 13K ↑ OI : 3777K ↑ Adds (348K)
Vedanta Limited (VEDL) 4.98%, Vol: 11K ↑ OI : 87231K ↑ Adds (1677K)
Dr. Reddys Laboratories Limited (DRREDDY) 2.22%, Vol: 10K ↑ OI : 2098K ↓ Sheds (-184K)
Ashok Leyland Limited (ASHOKLEY) 8.94%, Vol: 6K ↑ OI : 30880K ↓ Sheds (-4624K)
NTPC Limited (NTPC) 3.71%, Vol: 6K ↑ OI : 46099K ↓ Sheds (-355K)
Oil & Natural Gas Corporation Limite (ONGC) 1.63%, Vol: 5K ↑ OI : 52906K ↓ Sheds (-2066K)
Hero MotoCorp Limited (HEROMOTOCO) 2.2%, Vol: 5K ↑ OI : 1914K ↓ Sheds (-63K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 0.74%, Vol: 4K ↑ OI : 27385K ↑ Adds (743K)
Cummins India Limited (CUMMINSIND) 13.72%, Vol: 4K ↑ OI : 1554K ↓ Sheds (-6K)
L&TFH (L&TFH) 3.27%, Vol: 4K ↑ OI : 16447K ↓ Sheds (-459K)
Zee Entertainment Enterprises Limited (ZEEL) 1.42%, Vol: 4K ↑ OI : 18933K ↓ Sheds (-34K)
United Spirits Limited (MCDOWELL-N) 2.23%, Vol: 4K ↑ OI : 10324K ↓ Sheds (-619K)
Tech Mahindra Limited (TECHM) 0.79%, Vol: 3K ↑ OI : 11526K ↓ Sheds (-446K)
CHOLAFIN (CHOLAFIN) 14.57%, Vol: 3K ↑ OI : 4805K ↓ Sheds (-285K)
Sun TV Network Limited (SUNTV) 7.58%, Vol: 3K ↑ OI : 4129K ↓ Sheds (-94K)
Havells India Limited (HAVELLS) 4.17%, Vol: 3K ↑ OI : 5221K ↑ Adds (96K)
MANAPPURAM (MANAPPURAM) 5.88%, Vol: 3K ↑ OI : 9078K ↑ Adds (42K)
Century Textiles & Industries Limite (CENTURYTEX) 5.35%, Vol: 3K ↑ OI : 1812K ↓ Sheds (-25K)
Torrent Pharmaceuticals Limited (TORNTPHARM) 7.71%, Vol: 2K ↑ OI : 449K ↑ Adds (73K)
TATACONSUM (TATACONSUM) 2.7%, Vol: 2K ↑ OI : 7425K ↓ Sheds (-505K)
Petronet LNG Limited (PETRONET) 6.82%, Vol: 2K ↑ OI : 9951K ↓ Sheds (-594K)
Bharti Infratel Limited (INFRATEL) 3.98%, Vol: 1K ↑ OI : 6304K ↓ Sheds (-108K)