Free Day Trading Tips for ICICIBANK (30-Jul-2020)
Bullish Future for the Day
NIFTY (NIFTY) 0.31%, Vol: 154K ↓ OI : 10941K ↑ Adds (240K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Tata Motors Limited (TATAMOTORS) 1.86%, Vol: 12K ↑ OI : 83790K ↑ Adds (3608K)
Tata Consultancy Services Limited (TCS) 1.7%, Vol: 11K ↓ OI : 8811K ↑ Adds (437K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
BANDHANBNK (BANDHANBNK) 0.24%, Vol: 8K ↓ OI : 11068K ↑ Adds (931K)
Hindustan Unilever Limited (HINDUNILVR) 0.76%, Vol: 8K ↑ OI : 16841K ↑ Adds (86K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
UJJIVAN (UJJIVAN) 0.38%, Vol: 7K ↑ OI : 3285K ↑ Adds (227K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 361.20 ↓ (-0.77) | Open Interest : 106317750 ↓ Sheds (-1933250.00)
ICICIBANK Cash | ICICIBANK Options
Price: 361.20 ↓ (-0.77) | Open Interest : 106317750 ↓ Sheds (-1933250.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-370.00 | 14.80 | 2302K (↑248K) | 2K ↓-37% | -11 |
| ICICIBANK Call: CE-380.00 | 11.15 | 3820K (↑139K) | 2K ↓-31% | -12 |
| ICICIBANK Call: CE-400.00 | 5.65 | 3277K (↑293K) | 2K ↓-16% | -17 |
| ICICIBANK Put: PE-350.00 | 13.45 | 1258K (↓-171K) | 2K ↓-13% | 5 |
| ICICIBANK Put: PE-360.00 | 18.00 | 627K (↓-50K) | 2K ↑1% | 4 |
| ICICIBANK Call: CE-420.00 | 2.50 | 2287K (↑1236K) | 2K ↑111% | -28 |
| ICICIBANK Call: CE-390.00 | 7.90 | 2368K (↑234K) | 1K ↓-13% | -15 |
| ICICIBANK Call: CE-360.00 | 19.25 | 1822K (↑65K) | 1K ↓-25% | -9 |
| ICICIBANK Put: PE-340.00 | 9.60 | 2050K (↑133K) | 1K ↓-11% | 3 |
| ICICIBANK Call: CE-410.00 | 3.85 | 707K (↑21K) | 1K ↑70% | -20 |
| ICICIBANK Call: CE-365.00 | 16.90 | 557K (↑17K) | 1K ↓-13% | -10 |
| ICICIBANK Put: PE-330.00 | 6.90 | 1312K (↑29K) | 1K ↓-17% | 2 |
| ICICIBANK Put: PE-355.00 | 15.55 | 462K (↑51K) | 1K ↓-21% | 5 |
| ICICIBANK Put: PE-300.00 | 2.55 | 2119K (↑117K) | 1K ↓-25% | -2 |
| ICICIBANK Put: PE-365.00 | 20.60 | 219K (↑14K) | 1K ↓-35% | 5 |
| ICICIBANK Put: PE-320.00 | 4.80 | 705K (↑34K) | 1K ↓-26% | 0 |
| ICICIBANK Call: CE-375.00 | 12.85 | 485K (↑40K) | 1K ↓-33% | -11 |
| ICICIBANK Put: PE-345.00 | 11.40 | 220K (↑25K) | 0K ↓-28% | 4 |
| ICICIBANK Call: CE-385.00 | 9.45 | 261K (↑19K) | 0K ↓-22% | -13 |
| ICICIBANK Put: PE-310.00 | 3.35 | 455K (↓-4K) | 0K ↓-18% | -1 |
| ICICIBANK Put: PE-370.00 | 23.45 | 487K (↓-30K) | 0K ↓-67% | 4 |
| ICICIBANK Call: CE-350.00 | 24.60 | 1521K (↑1K) | 0K ↓-39% | -8 |
| ICICIBANK Call: CE-355.00 | 21.70 | 534K (↓-3K) | 0K ↑4% | -8 |
| ICICIBANK Put: PE-315.00 | 4.05 | 191K (↓-6K) | 0K ↑5% | 1 |
| ICICIBANK Call: CE-430.00 | 1.85 | 429K (↑34K) | 0K ↑58% | -24 |
| ICICIBANK Call: CE-450.00 | 1.00 | 873K (↑55K) | 0K ↓-54% | -20 |
| ICICIBANK Call: CE-395.00 | 6.75 | 140K (↓-7K) | 0K ↓-64% | -16 |
| ICICIBANK Call: CE-440.00 | 1.25 | 402K (↓-14K) | 0K ↑7% | -26 |
| ICICIBANK Put: PE-335.00 | 8.20 | 241K (↑0K) | 0K ↓-33% | 4 |
| ICICIBANK Call: CE-330.00 | 37.90 | 296K (↓-10K) | 0K ↑51% | -5 |
| ICICIBANK Put: PE-375.00 | 26.55 | 62K (↓-15K) | 0K ↓-17% | 3 |
| ICICIBANK Call: CE-340.00 | 30.75 | 690K (↓-4K) | 0K ↓-46% | -7 |
| ICICIBANK Put: PE-325.00 | 5.85 | 154K (↑0K) | 0K ↓-71% | 4 |
| ICICIBANK Put: PE-380.00 | 29.75 | 169K (↓-8K) | 0K ↓-57% | 4 |
| ICICIBANK Call: CE-500.00 | 0.35 | 792K (↓-12K) | 0K ↓-49% | 0 |
| ICICIBANK Put: PE-290.00 | 1.80 | 304K (↓-6K) | 0K ↓-60% | -8 |
| ICICIBANK Put: PE-280.00 | 1.45 | 656K (↑21K) | 0K ↓-61% | 4 |
| ICICIBANK Call: CE-405.00 | 4.70 | 34K (↑23K) | 0K ↑289% | 2 |
| ICICIBANK Call: CE-425.00 | 2.40 | 19K (↑4K) | 0K ↑22% | -26 |
| ICICIBANK Call: CE-460.00 | 0.75 | 62K (↓-7K) | 0K ↑9% | -17 |
| ICICIBANK Call: CE-415.00 | 3.40 | 39K (↑32K) | 0K ↑140% | -17 |
| ICICIBANK Put: PE-400.00 | 44.25 | 216K (↑1K) | 0K ↓-58% | 5 |
| ICICIBANK Put: PE-260.00 | 0.70 | 59K (↑3K) | 0K ↑7% | 8 |
| ICICIBANK Put: PE-270.00 | 0.85 | 228K (↑4K) | 0K ↓-78% | 6 |
| ICICIBANK Put: PE-250.00 | 0.65 | 270K (↑3K) | 0K ↓-30% | 30 |
| ICICIBANK Call: CE-345.00 | 28.25 | 143K (↓-7K) | 0K ↓-73% | -6 |
| ICICIBANK Call: CE-320.00 | 45.85 | 41K (↑3K) | 0K ↓-13% | -12 |
| ICICIBANK Call: CE-510.00 | 0.20 | 67K (↑0K) | 0K ↓-63% | 0 |
| ICICIBANK Call: CE-470.00 | 0.60 | 55K (↑1K) | 0K ↓-70% | -25 |
| ICICIBANK Call: CE-300.00 | 65.35 | 34K (↓-4K) | 0K ↓-86% | 0 |
| ICICIBANK Call: CE-490.00 | 0.40 | 15K (↓-1K) | 0K ↓-40% | 0 |
| ICICIBANK Put: PE-240.00 | 0.40 | 45K (↑0K) | 0K ↓-75% | 33 |
| ICICIBANK Put: PE-390.00 | 36.60 | 19K (↑0K) | 0K ↑50% | 11 |
| ICICIBANK Call: CE-310.00 | 54.65 | 40K (↑1K) | 0K ↓-77% | -6 |
| ICICIBANK Call: CE-480.00 | 0.45 | 4K (↑0K) | 0K ↓-33% | -25 |
| ICICIBANK Put: PE-295.00 | 1.80 | 10K (↑1K) | 0K ↓-86% | 0 |
| ICICIBANK Put: PE-200.00 | 0.25 | 41K (↑0K) | 0K ↑0% | 25 |
Chart for ICICIBANK :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 3.86%, Vol: 24K ↑ OI : 82986K ↓ Sheds (-702K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
MUTHOOTFIN (MUTHOOTFIN) 3.33%, Vol: 7K ↑ OI : 3248K ↑ Adds (154K)
Petronet LNG Limited (PETRONET) 2.22%, Vol: 6K ↑ OI : 13380K ↓ Sheds (-1695K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.82%, Vol: 6K ↑ OI : 29473K ↑ Adds (13K)
Siemens Limited (SIEMENS) 4.85%, Vol: 6K ↑ OI : 2663K ↑ Adds (354K)
Bata India Limited (BATAINDIA) 1.27%, Vol: 6K ↑ OI : 1981K ↑ Adds (483K)
Eicher Motors Limited (EICHERMOT) 3.3%, Vol: 5K ↑ OI : 287K ↑ Adds (0K)
Bharat Heavy Electricals Limited (BHEL) 5.43%, Vol: 5K ↑ OI : 61005K ↑ Adds (11991K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.43%, Vol: 4K ↑ OI : 1726K ↓ Sheds (-32K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.51%, Vol: 4K ↑ OI : 30111K ↓ Sheds (-532K)
Godrej Consumer Products Limited (GODREJCP) 2.84%, Vol: 4K ↑ OI : 7366K ↑ Adds (693K)
Coal India Limited (COALINDIA) 1.34%, Vol: 3K ↑ OI : 33929K ↑ Adds (525K)
NTPC Limited (NTPC) 1.12%, Vol: 3K ↑ OI : 63509K ↑ Adds (1910K)
TVS Motor Company Limited (TVSMOTOR) 2.47%, Vol: 3K ↑ OI : 4130K ↓ Sheds (-27K)
BALKRISIND (BALKRISIND) 3.18%, Vol: 2K ↑ OI : 1094K ↑ Adds (206K)
INDIGO (INDIGO) 0.96%, Vol: 2K ↑ OI : 2621K ↓ Sheds (-62K)
SBILIFE (SBILIFE) 3.58%, Vol: 2K ↑ OI : 6016K ↑ Adds (152K)
Biocon Limited (BIOCON) 0.98%, Vol: 2K ↑ OI : 14614K ↓ Sheds (-87K)
Apollo Tyres Limited (APOLLOTYRE) 2.92%, Vol: 2K ↑ OI : 10665K ↑ Adds (595K)
Ambuja Cements Limited (AMBUJACEM) 0.72%, Vol: 2K ↑ OI : 18744K ↓ Sheds (-117K)
BERGEPAINT (BERGEPAINT) 1.97%, Vol: 2K ↑ OI : 4458K ↓ Sheds (-132K)
Bharti Infratel Limited (INFRATEL) 1.43%, Vol: 2K ↑ OI : 10066K ↓ Sheds (-199K)