Free Day Trading Tips for ICICIBANK (30-Jan-2020)
Bullish Future for the Day
UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)ICICI Bank Limited (ICICIBANK) 1.06%, Vol: 25K ↓ OI : 101688K ↑ Adds (727K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Coal India Limited (COALINDIA) 1.36%, Vol: 5K ↓ OI : 23971K ↑ Adds (149K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)
Cummins India Limited (CUMMINSIND) 4.79%, Vol: 3K ↑ OI : 1625K ↑ Adds (26K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 534.75 ↑ (1.06) | Open Interest : 101688125 ↑ Adds (727375.00)
ICICIBANK Cash | ICICIBANK Options
Price: 534.75 ↑ (1.06) | Open Interest : 101688125 ↑ Adds (727375.00)
Active Options Tips of (30-Jan-2020)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-540.00 | 7.55 | 3700K (↑378K) | 5K ↑42% | 9 |
| ICICIBANK Call: CE-550.00 | 4.15 | 4137K (↑670K) | 5K ↑63% | -2 |
| ICICIBANK Put: PE-530.00 | 7.65 | 1283K (↑363K) | 4K ↑71% | -35 |
| ICICIBANK Call: CE-530.00 | 12.55 | 1298K (↑272K) | 4K ↓-13% | 14 |
| ICICIBANK Put: PE-520.00 | 4.25 | 3219K (↑458K) | 4K ↓-24% | -42 |
| ICICIBANK Call: CE-535.00 | 9.65 | 1557K (↑736K) | 3K ↑52% | 10 |
| ICICIBANK Call: CE-560.00 | 2.05 | 2945K (↑716K) | 3K ↑149% | -15 |
| ICICIBANK Put: PE-510.00 | 2.15 | 1484K (↑194K) | 2K ↓-15% | -48 |
| ICICIBANK Put: PE-500.00 | 1.25 | 1478K (↓-389K) | 2K ↓-43% | -49 |
| ICICIBANK Call: CE-555.00 | 2.90 | 1029K (↑276K) | 2K ↑245% | -11 |
| ICICIBANK Call: CE-545.00 | 5.80 | 1203K (↑349K) | 2K ↑147% | 5 |
| ICICIBANK Put: PE-515.00 | 3.05 | 524K (↑161K) | 1K ↑7% | -45 |
| ICICIBANK Put: PE-525.00 | 5.75 | 516K (↑127K) | 1K ↓-4% | -38 |
| ICICIBANK Put: PE-535.00 | 9.80 | 862K (↑484K) | 1K ↑149% | -31 |
| ICICIBANK Call: CE-570.00 | 1.00 | 1100K (↓-37K) | 1K ↑201% | -20 |
| ICICIBANK Put: PE-540.00 | 12.70 | 1343K (↑21K) | 1K ↑250% | -29 |
| ICICIBANK Call: CE-525.00 | 15.50 | 257K (↓-61K) | 1K ↓-51% | 14 |
| ICICIBANK Call: CE-580.00 | 0.65 | 952K (↑85K) | 1K ↑50% | -28 |
| ICICIBANK Put: PE-490.00 | 0.75 | 646K (↓-14K) | 0K ↓-43% | -53 |
| ICICIBANK Put: PE-505.00 | 1.55 | 260K (↑69K) | 0K ↓-38% | -51 |
| ICICIBANK Call: CE-520.00 | 19.00 | 1119K (↓-114K) | 0K ↓-82% | 14 |
| ICICIBANK Call: CE-565.00 | 1.50 | 359K (↑50K) | 0K ↑119% | -19 |
| ICICIBANK Put: PE-480.00 | 0.45 | 219K (↑10K) | 0K ↑86% | -50 |
| ICICIBANK Call: CE-600.00 | 0.30 | 501K (↑80K) | 0K ↑78% | -14 |
| ICICIBANK Put: PE-495.00 | 1.00 | 114K (↑23K) | 0K ↓-19% | -43 |
| ICICIBANK Call: CE-575.00 | 0.85 | 166K (↓-10K) | 0K ↑55% | -19 |
| ICICIBANK Put: PE-550.00 | 19.45 | 224K (↓-36K) | 0K ↑74% | -25 |
| ICICIBANK Call: CE-590.00 | 0.40 | 325K (↓-7K) | 0K ↓-35% | 0 |
| ICICIBANK Call: CE-510.00 | 26.90 | 109K (↓-8K) | 0K ↓-66% | 17 |
| ICICIBANK Call: CE-515.00 | 22.40 | 37K (↓-11K) | 0K ↑18% | 18 |
| ICICIBANK Call: CE-500.00 | 36.10 | 257K (↓-6K) | 0K ↓-75% | 16 |
| ICICIBANK Put: PE-545.00 | 15.80 | 194K (↓-11K) | 0K ↑83% | -27 |
| ICICIBANK Call: CE-585.00 | 0.50 | 94K (↑14K) | 0K ↑150% | 11 |
| ICICIBANK Put: PE-470.00 | 0.25 | 66K (↓-6K) | 0K ↓-50% | -55 |
| ICICIBANK Put: PE-475.00 | 0.45 | 161K (↑4K) | 0K ↓-91% | -44 |
| ICICIBANK Put: PE-560.00 | 27.20 | 32K (↑0K) | 0K ↑100% | -17 |
| ICICIBANK Put: PE-450.00 | 0.15 | 28K (↓-4K) | 0K ↑75% | -57 |
| ICICIBANK Put: PE-485.00 | 0.55 | 10K (↑3K) | 0K ↓-53% | -48 |
| ICICIBANK Call: CE-595.00 | 0.35 | 43K (↓-7K) | 0K ↑200% | -13 |
| ICICIBANK Put: PE-465.00 | 0.40 | 1K (↑1K) | 0K ↑100% | -99 |
| ICICIBANK Put: PE-555.00 | 22.70 | 22K (↑0K) | 0K ↑0% | -37 |
| ICICIBANK Put: PE-420.00 | 0.10 | 8K (↓-3K) | 0K ↑0% | -33 |
| ICICIBANK Call: CE-420.00 | 116.40 | 12K (↓-1K) | 0K ↓-90% | 7 |
| ICICIBANK Call: CE-620.00 | 0.05 | 6K (↑0K) | 0K ↑100% | -75 |
| ICICIBANK Put: PE-580.00 | 45.25 | 19K (↓-1K) | 0K ↑0% | -10 |
| ICICIBANK Put: PE-460.00 | 0.30 | 33K (↓-1K) | 0K ↓-75% | -54 |
| ICICIBANK Call: CE-610.00 | 0.15 | 34K (↓-1K) | 0K ↑100% | -57 |
| ICICIBANK Call: CE-480.00 | 55.05 | 15K (↑0K) | 0K ↑0% | 28 |
| ICICIBANK Call: CE-450.00 | 85.30 | 3K (↓-1K) | 0K ↑100% | -5 |
| ICICIBANK Call: CE-425.00 | 110.80 | 1K (↑0K) | 0K ↑100% | -4 |
Chart for ICICIBANK :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 0.58%, Vol: 109K ↑ OI : 12395K ↓ Sheds (-203K)UltraTech Cement Limited (ULTRACEMCO) 2.51%, Vol: 28K ↑ OI : 2509K ↑ Adds (114K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.03%, Vol: 17K ↑ OI : 6778K ↓ Sheds (-1161K)
HDFC Bank Limited (HDFCBANK) 0.21%, Vol: 16K ↑ OI : 27269K ↓ Sheds (-1559K)
Grasim Industries Limited (GRASIM) 1.53%, Vol: 15K ↑ OI : 14755K ↓ Sheds (-8023K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 14K ↑ OI : 28997K ↓ Sheds (-1272K)
INDIGO (INDIGO) 2.44%, Vol: 13K ↑ OI : 3377K ↓ Sheds (-335K)
Century Textiles & Industries Limite (CENTURYTEX) 7.18%, Vol: 10K ↑ OI : 3149K ↓ Sheds (-140K)
Tata Steel Limited (TATASTEEL) 0.48%, Vol: 9K ↑ OI : 20271K ↓ Sheds (-438K)
Titan Industries Limited (TITAN) 1.77%, Vol: 9K ↑ OI : 10911K ↓ Sheds (-165K)
JSW Steel Limited (JSWSTEEL) 1.85%, Vol: 7K ↑ OI : 50315K ↓ Sheds (-3144K)
Jindal Steel & Power Limited (JINDALSTEL) 4.74%, Vol: 6K ↑ OI : 28440K ↑ Adds (440K)
ITC Limited (ITC) 0.21%, Vol: 6K ↑ OI : 113318K ↓ Sheds (-4519K)
Bata India Limited (BATAINDIA) 2.55%, Vol: 5K ↑ OI : 2180K ↑ Adds (63K)
Aurobindo Pharma Limited (AUROPHARMA) 2.2%, Vol: 5K ↑ OI : 13900K ↓ Sheds (-535K)
Hindustan Unilever Limited (HINDUNILVR) 0.62%, Vol: 5K ↑ OI : 8304K ↓ Sheds (-125K)
MFSL (MFSL) 1.58%, Vol: 5K ↑ OI : 8658K ↓ Sheds (-590K)
EQUITAS (EQUITAS) 4.53%, Vol: 5K ↑ OI : 18169K ↓ Sheds (-627K)
IDFCFIRSTB (IDFCFIRSTB) 0.57%, Vol: 5K ↑ OI : 140724K ↓ Sheds (-21528K)
UJJIVAN (UJJIVAN) 4.89%, Vol: 5K ↑ OI : 6793K ↓ Sheds (-349K)
Vedanta Limited (VEDL) 0.94%, Vol: 5K ↑ OI : 67351K ↓ Sheds (-2352K)
Voltas Limited (VOLTAS) 1.48%, Vol: 4K ↑ OI : 4235K ↑ Adds (124K)
ESCORTS (ESCORTS) 1.71%, Vol: 4K ↑ OI : 4389K ↑ Adds (4K)
Britannia Industries Limited (BRITANNIA) 2.6%, Vol: 4K ↑ OI : 2007K ↓ Sheds (-92K)
Bharat Heavy Electricals Limited (BHEL) 3.55%, Vol: 4K ↑ OI : 67132K ↑ Adds (2309K)