Free Day Trading Tips for ICICIBANK (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 722.30 ↓ (0.55) | Open Interest : 66270875 ↓ Sheds (-8493375.00)
ICICIBANK Cash | ICICIBANK Options
Price: 722.30 ↓ (0.55) | Open Interest : 66270875 ↓ Sheds (-8493375.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-720.00 | 9.45 | 3469K (↓-1092K) | 9K ↓-29% | 5 |
| ICICIBANK Call: CE-730.00 | 5.20 | 6135K (↓-12K) | 7K ↑7% | -1 |
| ICICIBANK Put: PE-720.00 | 7.25 | 1980K (↓-11K) | 5K ↑104% | -31 |
| ICICIBANK Put: PE-710.00 | 3.90 | 1881K (↓-80K) | 5K ↓-16% | -37 |
| ICICIBANK Call: CE-740.00 | 2.65 | 4554K (↓-143K) | 4K ↑5% | -12 |
| ICICIBANK Put: PE-700.00 | 2.15 | 2626K (↑41K) | 4K ↓-15% | -40 |
| ICICIBANK Call: CE-710.00 | 16.00 | 1415K (↓-325K) | 3K ↓-66% | 11 |
| ICICIBANK Call: CE-750.00 | 1.60 | 3043K (↓-3K) | 2K ↓-2% | -16 |
| ICICIBANK Put: PE-730.00 | 12.95 | 754K (↑7K) | 2K ↑303% | -22 |
| ICICIBANK Call: CE-760.00 | 0.85 | 1693K (↓-45K) | 1K ↓-3% | -19 |
| ICICIBANK Put: PE-690.00 | 1.10 | 1282K (↓-107K) | 1K ↓-17% | -45 |
| ICICIBANK Call: CE-700.00 | 24.20 | 1422K (↓-210K) | 1K ↓-70% | 11 |
| ICICIBANK Call: CE-800.00 | 0.35 | 1506K (↓-446K) | 1K ↑31% | -42 |
| ICICIBANK Call: CE-770.00 | 0.55 | 835K (↓-132K) | 1K ↑53% | -21 |
| ICICIBANK Put: PE-680.00 | 0.75 | 1207K (↓-18K) | 1K ↓-59% | -42 |
| ICICIBANK Put: PE-740.00 | 20.75 | 150K (↓-114K) | 0K ↑359% | -17 |
| ICICIBANK Put: PE-670.00 | 0.55 | 529K (↓-94K) | 0K ↓-52% | -35 |
| ICICIBANK Call: CE-780.00 | 0.45 | 696K (↓-8K) | 0K ↑30% | -25 |
| ICICIBANK Call: CE-690.00 | 33.40 | 1550K (↓-96K) | 0K ↓-70% | 9 |
| ICICIBANK Put: PE-650.00 | 0.25 | 748K (↓-88K) | 0K ↓-49% | -44 |
| ICICIBANK Call: CE-790.00 | 0.35 | 446K (↓-30K) | 0K ↑34% | -46 |
| ICICIBANK Put: PE-660.00 | 0.40 | 320K (↓-15K) | 0K ↓-68% | -33 |
| ICICIBANK Call: CE-820.00 | 0.25 | 235K (↓-15K) | 0K ↓-30% | -50 |
| ICICIBANK Call: CE-810.00 | 0.30 | 171K (↓-4K) | 0K ↑0% | -45 |
| ICICIBANK Call: CE-840.00 | 0.25 | 96K (↓-26K) | 0K ↑71% | -44 |
| ICICIBANK Call: CE-680.00 | 42.25 | 190K (↓-26K) | 0K ↓-71% | 7 |
| ICICIBANK Put: PE-640.00 | 0.15 | 340K (↓-10K) | 0K ↓-71% | -50 |
| ICICIBANK Call: CE-850.00 | 0.25 | 173K (↑12K) | 0K ↓-26% | -29 |
| ICICIBANK Put: PE-600.00 | 0.15 | 212K (↓-17K) | 0K ↓-64% | -25 |
| ICICIBANK Call: CE-860.00 | 0.20 | 80K (↓-7K) | 0K ↓-42% | 0 |
| ICICIBANK Put: PE-750.00 | 29.70 | 78K (↓-1K) | 0K ↑60% | -11 |
| ICICIBANK Put: PE-620.00 | 0.10 | 407K (↓-7K) | 0K ↓-62% | -33 |
| ICICIBANK Call: CE-830.00 | 0.25 | 62K (↓-3K) | 0K ↓-52% | -44 |
| ICICIBANK Put: PE-520.00 | 0.35 | 6K (↑6K) | 0K ↑100% | -98 |
| ICICIBANK Call: CE-650.00 | 70.00 | 69K (↓-1K) | 0K ↑50% | 1 |
| ICICIBANK Call: CE-530.00 | 218.10 | 6K (↑6K) | 0K ↑100% | 68 |
| ICICIBANK Put: PE-580.00 | 0.20 | 36K (↑3K) | 0K ↑100% | 0 |
| ICICIBANK Put: PE-530.00 | 0.60 | 6K (↑6K) | 0K ↑100% | -97 |
| ICICIBANK Put: PE-630.00 | 0.10 | 712K (↓-1K) | 0K ↓-98% | -50 |
| ICICIBANK Put: PE-500.00 | 0.10 | 37K (↓-1K) | 0K ↑200% | -67 |
| ICICIBANK Call: CE-660.00 | 60.30 | 28K (↑0K) | 0K ↓-79% | 1 |
| ICICIBANK Put: PE-760.00 | 41.50 | 17K (↑0K) | 0K ↑0% | -4 |
| ICICIBANK Call: CE-600.00 | 121.25 | 12K (↓-1K) | 0K ↑100% | 15 |
| ICICIBANK Call: CE-520.00 | 200.00 | 3K (↑0K) | 0K ↑100% | 8 |
| ICICIBANK Put: PE-550.00 | 0.20 | 25K (↑0K) | 0K ↑100% | 300 |
| ICICIBANK Call: CE-670.00 | 52.90 | 51K (↓-1K) | 0K ↓-86% | 8 |
| ICICIBANK Put: PE-780.00 | 59.65 | 4K (↓-1K) | 0K ↑100% | -10 |
Chart for ICICIBANK :
Powered by iCharts