Free Day Trading Tips for ICICIBANK (29-Aug-2019)
Bullish Future for the Day
NIFTY (NIFTY) 0.33%, Vol: 168K ↓ OI : 18243K ↑ Adds (778K)BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K ↑ OI : 1599K ↑ Adds (13K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K ↑ OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K ↑ OI : 97581K ↑ Adds (753K)
ICICI Bank Limited (ICICIBANK) 0.72%, Vol: 17K ↓ OI : 77217K ↑ Adds (1492K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K ↑ OI : 68472K ↑ Adds (408K)
Bajaj Finance Limited (BAJFINANCE) 1.4%, Vol: 14K ↓ OI : 6668K ↑ Adds (75K)
Jindal Steel & Power Limited (JINDALSTEL) 0.58%, Vol: 13K ↓ OI : 35414K ↑ Adds (554K)
RBLBANK (RBLBANK) 1.87%, Vol: 10K ↓ OI : 11882K ↑ Adds (46K)
ICICIBANK Future |
ICICIBANK Next Month Future |
ICICIBANK Far Month Future
ICICIBANK Cash | ICICIBANK Options
Price: 420.30 ↑ (0.72) | Open Interest : 77217250 ↑ Adds (1491875.00)
ICICIBANK Cash | ICICIBANK Options
Price: 420.30 ↑ (0.72) | Open Interest : 77217250 ↑ Adds (1491875.00)
Active Options Tips of (29-Aug-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call: CE-420.00 | 8.20 | 2005K (↓-22K) | 3K ↓-34% | 16 |
| ICICIBANK Put: PE-410.00 | 4.35 | 1066K (↑153K) | 2K ↑0% | -19 |
| ICICIBANK Call: CE-430.00 | 4.05 | 2580K (↑88K) | 2K ↓-22% | 17 |
| ICICIBANK Call: CE-425.00 | 5.85 | 770K (↓-158K) | 1K ↓-33% | 18 |
| ICICIBANK Call: CE-440.00 | 1.90 | 2413K (↓-117K) | 1K ↑7% | 19 |
| ICICIBANK Put: PE-400.00 | 2.30 | 1656K (↑12K) | 1K ↓-11% | -21 |
| ICICIBANK Put: PE-420.00 | 7.80 | 789K (↓-18K) | 1K ↓-37% | -19 |
| ICICIBANK Call: CE-415.00 | 11.10 | 413K (↓-10K) | 1K ↓-13% | 17 |
| ICICIBANK Put: PE-415.00 | 5.80 | 250K (↑1K) | 1K ↓-31% | -19 |
| ICICIBANK Put: PE-405.00 | 3.10 | 521K (↑59K) | 1K ↓-40% | -21 |
| ICICIBANK Call: CE-410.00 | 14.40 | 491K (↓-23K) | 1K ↓-25% | 16 |
| ICICIBANK Call: CE-450.00 | 0.90 | 1464K (↓-116K) | 1K ↑12% | 0 |
| ICICIBANK Call: CE-435.00 | 2.70 | 847K (↓-52K) | 1K ↓-50% | 20 |
| ICICIBANK Put: PE-390.00 | 1.15 | 1152K (↓-221K) | 0K ↓-6% | -18 |
| ICICIBANK Put: PE-395.00 | 1.65 | 184K (↓-17K) | 0K ↓-43% | -20 |
| ICICIBANK Put: PE-380.00 | 0.80 | 880K (↓-17K) | 0K ↓-43% | -6 |
| ICICIBANK Put: PE-430.00 | 13.75 | 344K (↓-140K) | 0K ↑136% | -11 |
| ICICIBANK Call: CE-460.00 | 0.50 | 664K (↓-36K) | 0K ↓-44% | 0 |
| ICICIBANK Call: CE-445.00 | 1.25 | 389K (↓-21K) | 0K ↓-41% | 14 |
| ICICIBANK Call: CE-400.00 | 22.10 | 336K (↑58K) | 0K ↓-22% | 11 |
| ICICIBANK Put: PE-425.00 | 10.45 | 168K (↑14K) | 0K ↓-60% | -15 |
| ICICIBANK Call: CE-455.00 | 0.65 | 193K (↓-22K) | 0K ↓-19% | 18 |
| ICICIBANK Put: PE-450.00 | 29.75 | 72K (↑10K) | 0K ↑311% | -9 |
| ICICIBANK Call: CE-480.00 | 0.35 | 371K (↓-7K) | 0K ↓-45% | -13 |
| ICICIBANK Put: PE-360.00 | 0.30 | 162K (↓-41K) | 0K ↑75% | 0 |
| ICICIBANK Put: PE-385.00 | 0.95 | 171K (↑4K) | 0K ↓-61% | -14 |
| ICICIBANK Put: PE-370.00 | 0.65 | 353K (↓-7K) | 0K ↓-51% | 44 |
| ICICIBANK Call: CE-470.00 | 0.30 | 307K (↓-14K) | 0K ↓-51% | -14 |
| ICICIBANK Put: PE-440.00 | 21.70 | 300K (↓-6K) | 0K ↓-56% | -8 |
| ICICIBANK Call: CE-405.00 | 18.20 | 43K (↓-1K) | 0K ↓-15% | 13 |
| ICICIBANK Call: CE-490.00 | 0.30 | 550K (↓-1K) | 0K ↑800% | 0 |
| ICICIBANK Call: CE-465.00 | 0.30 | 34K (↓-7K) | 0K ↑100% | -57 |
| ICICIBANK Call: CE-390.00 | 30.00 | 28K (↑0K) | 0K ↓-44% | 6 |
| ICICIBANK Put: PE-375.00 | 0.60 | 14K (↓-1K) | 0K ↑33% | -60 |
| ICICIBANK Put: PE-435.00 | 17.05 | 80K (↓-1K) | 0K ↓-40% | -11 |
| ICICIBANK Put: PE-325.00 | 0.10 | 33K (↑0K) | 0K ↑100% | -67 |
| ICICIBANK Put: PE-460.00 | 40.55 | 26K (↑1K) | 0K ↓-50% | -5 |
| ICICIBANK Call: CE-385.00 | 33.00 | 4K (↑0K) | 0K ↑100% | 15 |
| ICICIBANK Put: PE-350.00 | 0.25 | 83K (↓-1K) | 0K ↓-80% | -38 |
| ICICIBANK Put: PE-330.00 | 0.20 | 88K (↓-1K) | 0K ↑0% | -33 |
| ICICIBANK Call: CE-380.00 | 41.25 | 32K (↓-1K) | 0K ↓-67% | -1 |
| ICICIBANK Call: CE-395.00 | 20.75 | 4K (↓-1K) | 0K ↑100% | -18 |
Chart for ICICIBANK :
Powered by iCharts
Most Active Hot Futures
BANKNIFTY (BANKNIFTY) 0.95%, Vol: 160K ↑ OI : 1599K ↑ Adds (13K)Yes Bank Limited (YESBANK) 4.74%, Vol: 44K ↑ OI : 159251K ↓ Sheds (-854K)
HDFC Bank Limited (HDFCBANK) 0.14%, Vol: 21K ↑ OI : 18926K ↑ Adds (250K)
State Bank of India (SBIN) 0.53%, Vol: 20K ↑ OI : 97581K ↑ Adds (753K)
Maruti Suzuki India Limited (MARUTI) 2.73%, Vol: 20K ↑ OI : 3056K ↓ Sheds (-33K)
Tata Motors Limited (TATAMOTORS) 0.41%, Vol: 15K ↑ OI : 68472K ↑ Adds (408K)
IndusInd Bank Limited (INDUSINDBK) 2.78%, Vol: 12K ↑ OI : 9971K ↓ Sheds (-152K)
UPL Limited (UPL) 3.92%, Vol: 10K ↑ OI : 14743K ↓ Sheds (-999K)
Idea Cellular Limited (IDEA) 14.16%, Vol: 9K ↑ OI : 413476K ↓ Sheds (-18340K)
Canara Bank (CANBK) 4.74%, Vol: 8K ↑ OI : 9436K ↑ Adds (120K)
Hero MotoCorp Limited (HEROMOTOCO) 1.49%, Vol: 8K ↑ OI : 2292K ↑ Adds (32K)
Bank of Baroda (BANKBARODA) 1.68%, Vol: 7K ↑ OI : 58892K ↑ Adds (284K)
Punjab National Bank (PNB) 3.88%, Vol: 7K ↑ OI : 99435K ↓ Sheds (-1057K)
Eicher Motors Limited (EICHERMOT) 0.34%, Vol: 6K ↑ OI : 424K ↓ Sheds (-12K)
Bata India Limited (BATAINDIA) 1.21%, Vol: 5K ↑ OI : 2688K ↑ Adds (97K)
DLF Limited (DLF) 1.57%, Vol: 5K ↑ OI : 37587K ↑ Adds (714K)
Indraprastha Gas Limited (IGL) 3.11%, Vol: 4K ↑ OI : 3768K ↓ Sheds (-50K)
IDFCFIRSTB (IDFCFIRSTB) 4%, Vol: 4K ↑ OI : 135420K ↑ Adds (2508K)
Asian Paints Limited (ASIANPAINT) 1.46%, Vol: 4K ↑ OI : 6979K ↑ Adds (65K)
GAIL (India) Limited (GAIL) 2.32%, Vol: 4K ↑ OI : 40554K ↑ Adds (75K)
ESCORTS (ESCORTS) 0.62%, Vol: 4K ↑ OI : 5371K ↑ Adds (129K)
CESC Limited (CESC) 3.57%, Vol: 3K ↑ OI : 866K ↑ Adds (43K)
Britannia Industries Limited (BRITANNIA) 0.86%, Vol: 3K ↑ OI : 2365K ↑ Adds (20K)
Voltas Limited (VOLTAS) 1.18%, Vol: 3K ↑ OI : 3638K ↓ Sheds (-94K)
Power Finance Corporation Limited (PFC) 2.87%, Vol: 3K ↑ OI : 36338K ↓ Sheds (-620K)