Free Day Trading Tips for HDFCLIFE (30-Jul-2020)
Bullish Future for the Day
NIFTY (NIFTY) 0.31%, Vol: 154K ↓ OI : 10941K ↑ Adds (240K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Tata Motors Limited (TATAMOTORS) 1.86%, Vol: 12K ↑ OI : 83790K ↑ Adds (3608K)
Tata Consultancy Services Limited (TCS) 1.7%, Vol: 11K ↓ OI : 8811K ↑ Adds (437K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
BANDHANBNK (BANDHANBNK) 0.24%, Vol: 8K ↓ OI : 11068K ↑ Adds (931K)
Hindustan Unilever Limited (HINDUNILVR) 0.76%, Vol: 8K ↑ OI : 16841K ↑ Adds (86K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
UJJIVAN (UJJIVAN) 0.38%, Vol: 7K ↑ OI : 3285K ↑ Adds (227K)
HDFCLIFE Future |
HDFCLIFE Next Month Future |
HDFCLIFE Far Month Future
HDFCLIFE Cash | HDFCLIFE Options
Price: 572.50 ↓ (4.07) | Open Interest : 13352900 ↓ Sheds (-1226500.00)
HDFCLIFE Cash | HDFCLIFE Options
Price: 572.50 ↓ (4.07) | Open Interest : 13352900 ↓ Sheds (-1226500.00)
Active Options Tips of (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| HDFCLIFE Call: CE-600.00 | 11.45 | 633K (↑184K) | 4K ↑2112% | 122 |
| HDFCLIFE Call: CE-580.00 | 18.35 | 268K (↑91K) | 2K ↑1358% | 102 |
| HDFCLIFE Call: CE-570.00 | 22.85 | 130K (↑4K) | 1K ↑1131% | 89 |
| HDFCLIFE Call: CE-620.00 | 6.95 | 199K (↑149K) | 1K ↑15188% | 140 |
| HDFCLIFE Call: CE-650.00 | 3.25 | 297K (↑202K) | 1K ↑2616% | 171 |
| HDFCLIFE Call: CE-590.00 | 14.40 | 158K (↑124K) | 1K ↑6118% | 118 |
| HDFCLIFE Call: CE-560.00 | 27.90 | 140K (↓-136K) | 1K ↑174% | 77 |
| HDFCLIFE Put: PE-550.00 | 11.85 | 172K (↑136K) | 1K ↑2852% | -42 |
| HDFCLIFE Call: CE-550.00 | 34.30 | 421K (↓-22K) | 1K ↑89% | 71 |
| HDFCLIFE Put: PE-560.00 | 15.80 | 92K (↑80K) | 0K ↑14167% | -39 |
| HDFCLIFE Put: PE-500.00 | 2.25 | 195K (↑45K) | 0K ↑1308% | -44 |
| HDFCLIFE Put: PE-540.00 | 8.80 | 119K (↑73K) | 0K ↑1826% | -43 |
| HDFCLIFE Put: PE-520.00 | 4.60 | 139K (↑42K) | 0K ↑930% | -43 |
| HDFCLIFE Call: CE-610.00 | 9.05 | 59K (↑57K) | 0K ↑100% | 106 |
| HDFCLIFE Put: PE-570.00 | 20.30 | 58K (↑57K) | 0K ↑100% | -31 |
| HDFCLIFE Put: PE-530.00 | 6.30 | 108K (↑64K) | 0K ↑1105% | -41 |
| HDFCLIFE Call: CE-640.00 | 3.90 | 70K (↑68K) | 0K ↑23600% | 388 |
| HDFCLIFE Put: PE-580.00 | 25.55 | 22K (↑22K) | 0K ↑100% | -82 |
| HDFCLIFE Call: CE-630.00 | 5.40 | 34K (↑34K) | 0K ↑100% | -91 |
| HDFCLIFE Call: CE-670.00 | 2.10 | 36K (↑36K) | 0K ↑100% | -96 |
| HDFCLIFE Call: CE-540.00 | 40.35 | 68K (↓-10K) | 0K ↑382% | 66 |
| HDFCLIFE Put: PE-450.00 | 0.40 | 94K (↓-3K) | 0K ↑429% | -38 |
| HDFCLIFE Put: PE-510.00 | 3.15 | 21K (↓-6K) | 0K ↑500% | -44 |
| HDFCLIFE Call: CE-660.00 | 2.85 | 15K (↑15K) | 0K ↑100% | -94 |
| HDFCLIFE Put: PE-600.00 | 38.20 | 12K (↑11K) | 0K ↑100% | -43 |
| HDFCLIFE Call: CE-500.00 | 76.40 | 15K (↑9K) | 0K ↑2000% | 41 |
| HDFCLIFE Call: CE-520.00 | 59.50 | 29K (↓-7K) | 0K ↑1900% | 53 |
| HDFCLIFE Call: CE-530.00 | 45.95 | 118K (↓-4K) | 0K ↑375% | 46 |
| HDFCLIFE Put: PE-480.00 | 1.15 | 18K (↑4K) | 0K ↑500% | -34 |
| HDFCLIFE Put: PE-590.00 | 31.60 | 4K (↑4K) | 0K ↑100% | -79 |
| HDFCLIFE Put: PE-490.00 | 1.35 | 8K (↑1K) | 0K ↑400% | -58 |
| HDFCLIFE Put: PE-470.00 | 0.45 | 4K (↑0K) | 0K ↑100% | -78 |
| HDFCLIFE Call: CE-450.00 | 129.65 | 1K (↑1K) | 0K ↑100% | 6 |
| HDFCLIFE Put: PE-620.00 | 52.45 | 1K (↑1K) | 0K ↑100% | -69 |
| HDFCLIFE Put: PE-410.00 | 0.25 | 1K (↑1K) | 0K ↑100% | -99 |
| HDFCLIFE Put: PE-400.00 | 0.25 | 8K (↑1K) | 0K ↑100% | -55 |
Chart for HDFCLIFE :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 3.86%, Vol: 24K ↑ OI : 82986K ↓ Sheds (-702K)Indiabulls Housing Finance Limited (IBULHSGFIN) 2.46%, Vol: 16K ↑ OI : 16191K ↑ Adds (2998K)
Bharat Electronics Limited (BEL) 8.91%, Vol: 9K ↑ OI : 22785K ↑ Adds (783K)
Bharat Forge Limited (BHARATFORG) 7.29%, Vol: 8K ↑ OI : 6293K ↑ Adds (51K)
MUTHOOTFIN (MUTHOOTFIN) 3.33%, Vol: 7K ↑ OI : 3248K ↑ Adds (154K)
Petronet LNG Limited (PETRONET) 2.22%, Vol: 6K ↑ OI : 13380K ↓ Sheds (-1695K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.82%, Vol: 6K ↑ OI : 29473K ↑ Adds (13K)
Siemens Limited (SIEMENS) 4.85%, Vol: 6K ↑ OI : 2663K ↑ Adds (354K)
Bata India Limited (BATAINDIA) 1.27%, Vol: 6K ↑ OI : 1981K ↑ Adds (483K)
Eicher Motors Limited (EICHERMOT) 3.3%, Vol: 5K ↑ OI : 287K ↑ Adds (0K)
Bharat Heavy Electricals Limited (BHEL) 5.43%, Vol: 5K ↑ OI : 61005K ↑ Adds (11991K)
Bajaj Auto Limited (BAJAJ-AUTO) 1.43%, Vol: 4K ↑ OI : 1726K ↓ Sheds (-32K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.51%, Vol: 4K ↑ OI : 30111K ↓ Sheds (-532K)
Godrej Consumer Products Limited (GODREJCP) 2.84%, Vol: 4K ↑ OI : 7366K ↑ Adds (693K)
Coal India Limited (COALINDIA) 1.34%, Vol: 3K ↑ OI : 33929K ↑ Adds (525K)
NTPC Limited (NTPC) 1.12%, Vol: 3K ↑ OI : 63509K ↑ Adds (1910K)
TVS Motor Company Limited (TVSMOTOR) 2.47%, Vol: 3K ↑ OI : 4130K ↓ Sheds (-27K)
BALKRISIND (BALKRISIND) 3.18%, Vol: 2K ↑ OI : 1094K ↑ Adds (206K)
INDIGO (INDIGO) 0.96%, Vol: 2K ↑ OI : 2621K ↓ Sheds (-62K)
SBILIFE (SBILIFE) 3.58%, Vol: 2K ↑ OI : 6016K ↑ Adds (152K)
Biocon Limited (BIOCON) 0.98%, Vol: 2K ↑ OI : 14614K ↓ Sheds (-87K)
Apollo Tyres Limited (APOLLOTYRE) 2.92%, Vol: 2K ↑ OI : 10665K ↑ Adds (595K)
Ambuja Cements Limited (AMBUJACEM) 0.72%, Vol: 2K ↑ OI : 18744K ↓ Sheds (-117K)
BERGEPAINT (BERGEPAINT) 1.97%, Vol: 2K ↑ OI : 4458K ↓ Sheds (-132K)
Bharti Infratel Limited (INFRATEL) 1.43%, Vol: 2K ↑ OI : 10066K ↓ Sheds (-199K)