Free Day Trading Tips for HCLTECH (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
HCLTECH Future |
HCLTECH Next Month Future |
HCLTECH Far Month Future
HCLTECH Cash | HCLTECH Options
Price: 1355.45 ↓ (2.19) | Open Interest : 14746900 ↓ Sheds (-1710800.00)
HCLTECH Cash | HCLTECH Options
Price: 1355.45 ↓ (2.19) | Open Interest : 14746900 ↓ Sheds (-1710800.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| HCLTECH Call: CE-1400.00 | 10.05 | 673K (↑173K) | 10K ↑513% | 58 |
| HCLTECH Call: CE-1360.00 | 20.95 | 374K (↑67K) | 9K ↑207% | 68 |
| HCLTECH Call: CE-1380.00 | 14.55 | 363K (↑213K) | 7K ↑542% | 67 |
| HCLTECH Call: CE-1370.00 | 17.55 | 336K (↑204K) | 7K ↑937% | 71 |
| HCLTECH Call: CE-1350.00 | 25.10 | 224K (↓-213K) | 4K ↑10% | 64 |
| HCLTECH Call: CE-1390.00 | 12.15 | 139K (↑88K) | 3K ↑1345% | 64 |
| HCLTECH Call: CE-1340.00 | 30.55 | 121K (↓-233K) | 3K ↓-36% | 58 |
| HCLTECH Call: CE-1420.00 | 6.15 | 166K (↑48K) | 3K ↑793% | 54 |
| HCLTECH Put: PE-1340.00 | 14.65 | 202K (↑188K) | 2K ↑1739% | -55 |
| HCLTECH Put: PE-1300.00 | 4.80 | 480K (↑103K) | 2K ↓-13% | -61 |
| HCLTECH Call: CE-1410.00 | 8.10 | 95K (↑8K) | 2K ↑800% | 56 |
| HCLTECH Put: PE-1330.00 | 10.80 | 200K (↑176K) | 2K ↑407% | -59 |
| HCLTECH Call: CE-1330.00 | 36.30 | 90K (↓-399K) | 2K ↓-60% | 56 |
| HCLTECH Call: CE-1440.00 | 3.25 | 220K (↑14K) | 2K ↑344% | 27 |
| HCLTECH Put: PE-1350.00 | 19.35 | 114K (↑97K) | 1K ↑11331% | -52 |
| HCLTECH Call: CE-1320.00 | 43.75 | 206K (↓-303K) | 1K ↓-53% | 55 |
| HCLTECH Put: PE-1360.00 | 24.90 | 158K (↑156K) | 1K ↑23117% | -48 |
| HCLTECH Put: PE-1320.00 | 8.00 | 165K (↑90K) | 1K ↓-10% | -63 |
| HCLTECH Call: CE-1300.00 | 60.45 | 237K (↓-186K) | 1K ↓-30% | 55 |
| HCLTECH Put: PE-1280.00 | 3.10 | 253K (↓-27K) | 1K ↑21% | -53 |
| HCLTECH Call: CE-1500.00 | 1.25 | 113K (↑113K) | 1K ↑100% | 92 |
| HCLTECH Put: PE-1200.00 | 0.20 | 1016K (↑36K) | 1K ↑17% | -79 |
| HCLTECH Put: PE-1310.00 | 6.00 | 122K (↑37K) | 1K ↑47% | -65 |
| HCLTECH Put: PE-1250.00 | 1.55 | 188K (↓-95K) | 1K ↑9% | -58 |
| HCLTECH Put: PE-1290.00 | 4.10 | 94K (↓-43K) | 1K ↓-9% | -55 |
| HCLTECH Call: CE-1450.00 | 2.50 | 122K (↑122K) | 1K ↑100% | 117 |
| HCLTECH Call: CE-1460.00 | 2.15 | 56K (↑55K) | 1K ↑50000% | -39 |
| HCLTECH Put: PE-1260.00 | 2.05 | 139K (↓-58K) | 0K ↓-8% | -52 |
| HCLTECH Put: PE-1270.00 | 2.50 | 69K (↓-64K) | 0K ↓-3% | -51 |
| HCLTECH Put: PE-1240.00 | 1.20 | 148K (↓-3K) | 0K ↓-6% | -59 |
| HCLTECH Put: PE-1370.00 | 31.65 | 29K (↑27K) | 0K ↑5157% | -43 |
| HCLTECH Call: CE-1310.00 | 50.75 | 87K (↓-52K) | 0K ↓-46% | 53 |
| HCLTECH Put: PE-1230.00 | 0.75 | 90K (↓-63K) | 0K ↑4% | -67 |
| HCLTECH Put: PE-1220.00 | 0.50 | 255K (↓-47K) | 0K ↑3% | -71 |
| HCLTECH Put: PE-1100.00 | 0.30 | 444K (↑8K) | 0K ↑83% | -60 |
| HCLTECH Put: PE-1150.00 | 0.40 | 419K (↑22K) | 0K ↑94% | -53 |
| HCLTECH Put: PE-1180.00 | 0.20 | 274K (↓-11K) | 0K ↑126% | -69 |
| HCLTECH Call: CE-1280.00 | 77.30 | 286K (↓-44K) | 0K ↓-54% | 45 |
| HCLTECH Put: PE-1210.00 | 0.35 | 118K (↓-6K) | 0K ↑43% | -72 |
| HCLTECH Call: CE-1290.00 | 70.20 | 74K (↓-34K) | 0K ↓-22% | 53 |
| HCLTECH Call: CE-1200.00 | 152.25 | 1889K (↓-9K) | 0K ↑86% | 22 |
| HCLTECH Put: PE-1160.00 | 0.15 | 343K (↓-8K) | 0K ↓-15% | -79 |
| HCLTECH Call: CE-1520.00 | 1.10 | 2K (↑2K) | 0K ↑100% | 69 |
| HCLTECH Put: PE-1400.00 | 54.90 | 21K (↑21K) | 0K ↑100% | -86 |
| HCLTECH Put: PE-1170.00 | 0.25 | 127K (↓-1K) | 0K ↓-16% | -64 |
| HCLTECH Put: PE-1380.00 | 38.35 | 12K (↑12K) | 0K ↑100% | -90 |
| HCLTECH Put: PE-1120.00 | 0.35 | 88K (↓-1K) | 0K ↑73% | -56 |
| HCLTECH Put: PE-1050.00 | 0.30 | 190K (↓-1K) | 0K ↑586% | -60 |
| HCLTECH Put: PE-1190.00 | 0.20 | 114K (↑14K) | 0K ↓-70% | -75 |
| HCLTECH Put: PE-1140.00 | 0.25 | 105K (↓-22K) | 0K ↓-24% | -62 |
| HCLTECH Call: CE-1240.00 | 117.05 | 92K (↓-6K) | 0K ↑95% | 33 |
| HCLTECH Call: CE-1260.00 | 102.00 | 92K (↓-11K) | 0K ↓-43% | 41 |
| HCLTECH Call: CE-1250.00 | 105.00 | 114K (↓-10K) | 0K ↑15% | 28 |
| HCLTECH Put: PE-1000.00 | 0.30 | 130K (↓-8K) | 0K ↑2500% | 100 |
| HCLTECH Put: PE-1130.00 | 0.35 | 40K (↓-6K) | 0K ↑108% | -42 |
| HCLTECH Put: PE-1060.00 | 0.35 | 55K (↑2K) | 0K ↑1050% | -46 |
| HCLTECH Call: CE-1270.00 | 86.50 | 88K (↓-3K) | 0K ↓-77% | 37 |
| HCLTECH Call: CE-1150.00 | 214.85 | 158K (↓-15K) | 0K ↑40% | 17 |
| HCLTECH Put: PE-1080.00 | 0.35 | 76K (↓-9K) | 0K ↑33% | -46 |
| HCLTECH Call: CE-1160.00 | 200.00 | 545K (↓-1K) | 0K ↑45% | 18 |
| HCLTECH Call: CE-1220.00 | 140.00 | 120K (↓-5K) | 0K ↓-73% | 29 |
| HCLTECH Call: CE-1230.00 | 132.00 | 100K (↓-3K) | 0K ↓-10% | 29 |
| HCLTECH Put: PE-1110.00 | 0.40 | 8K (↓-5K) | 0K ↑80% | -69 |
| HCLTECH Call: CE-1100.00 | 272.15 | 76K (↓-2K) | 0K ↑100% | 23 |
| HCLTECH Call: CE-1430.00 | 5.60 | 4K (↑3K) | 0K ↑100% | 42 |
| HCLTECH Call: CE-1210.00 | 145.00 | 109K (↓-1K) | 0K ↑50% | 28 |
| HCLTECH Call: CE-1180.00 | 183.50 | 482K (↓-1K) | 0K ↑0% | 26 |
| HCLTECH Call: CE-1190.00 | 179.60 | 91K (↑0K) | 0K ↓-29% | 31 |
| HCLTECH Call: CE-1000.00 | 358.85 | 4K (↓-4K) | 0K ↑100% | 18 |
| HCLTECH Put: PE-1090.00 | 0.50 | 20K (↓-1K) | 0K ↑100% | -41 |
| HCLTECH Call: CE-1170.00 | 186.85 | 92K (↓-1K) | 0K ↑100% | 19 |
| HCLTECH Call: CE-1470.00 | 1.20 | 1K (↑1K) | 0K ↑100% | 100 |
| HCLTECH Put: PE-1070.00 | 1.30 | 4K (↑0K) | 0K ↑100% | 0 |
| HCLTECH Put: PE-1040.00 | 0.15 | 23K (↓-1K) | 0K ↑100% | -88 |
| HCLTECH Put: PE-900.00 | 0.20 | 50K (↓-1K) | 0K ↑100% | -33 |
| HCLTECH Put: PE-1020.00 | 0.60 | 6K (↑0K) | 0K ↓-86% | -14 |
| HCLTECH Put: PE-950.00 | 0.35 | 58K (↑0K) | 0K ↑0% | -80 |
Chart for HCLTECH :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)