Free Day Trading Tips for COFORGE (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
COFORGE Future |
COFORGE Next Month Future |
COFORGE Far Month Future
COFORGE Cash | COFORGE Options
Price: 5649.25 ↓ (-0.05) | Open Interest : 686800 ↓ Sheds (-67800.00)
COFORGE Cash | COFORGE Options
Price: 5649.25 ↓ (-0.05) | Open Interest : 686800 ↓ Sheds (-67800.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| COFORGE Call: CE-5800.00 | 89.05 | 61K (↑31K) | 2K ↑264% | 7 |
| COFORGE Call: CE-6000.00 | 41.75 | 97K (↑8K) | 2K ↑163% | 15 |
| COFORGE Call: CE-5700.00 | 127.05 | 59K (↑13K) | 1K ↑29% | 4 |
| COFORGE Call: CE-5900.00 | 60.45 | 29K (↑13K) | 1K ↑75% | 8 |
| COFORGE Call: CE-5600.00 | 175.05 | 24K (↓-27K) | 1K ↓-43% | 3 |
| COFORGE Put: PE-5500.00 | 78.20 | 26K (↑5K) | 0K ↑71% | 1 |
| COFORGE Call: CE-6200.00 | 22.25 | 10K (↑4K) | 0K ↑2292% | -3 |
| COFORGE Call: CE-6100.00 | 30.60 | 11K (↓-1K) | 0K ↑383% | 19 |
| COFORGE Put: PE-5200.00 | 20.10 | 36K (↑7K) | 0K ↑1033% | 5 |
| COFORGE Put: PE-5600.00 | 122.30 | 14K (↑2K) | 0K ↑175% | 5 |
| COFORGE Call: CE-6300.00 | 17.15 | 6K (↑5K) | 0K ↑3667% | 23 |
| COFORGE Put: PE-5400.00 | 50.80 | 19K (↓-2K) | 0K ↑229% | 2 |
| COFORGE Put: PE-5300.00 | 32.55 | 24K (↑3K) | 0K ↑272% | -3 |
| COFORGE Call: CE-5500.00 | 223.20 | 28K (↓-9K) | 0K ↓-61% | -3 |
| COFORGE Put: PE-5000.00 | 11.15 | 45K (↓-3K) | 0K ↑35% | 4 |
| COFORGE Put: PE-5100.00 | 14.70 | 19K (↓-3K) | 0K ↑36% | 5 |
| COFORGE Put: PE-4500.00 | 2.00 | 21K (↓-15K) | 0K ↑2533% | -50 |
| COFORGE Put: PE-4900.00 | 8.00 | 25K (↓-2K) | 0K ↑3% | 1 |
| COFORGE Put: PE-5700.00 | 182.05 | 3K (↑2K) | 0K ↑1350% | 24 |
| COFORGE Put: PE-4800.00 | 8.05 | 49K (↓-1K) | 0K ↑92% | -20 |
| COFORGE Call: CE-5200.00 | 480.00 | 26K (↓-3K) | 0K ↑110% | 2 |
| COFORGE Call: CE-5300.00 | 364.40 | 21K (↓-1K) | 0K ↑21% | -4 |
| COFORGE Put: PE-5800.00 | 230.00 | 2K (↑2K) | 0K ↑100% | -86 |
| COFORGE Call: CE-5100.00 | 572.10 | 19K (↓-2K) | 0K ↑150% | 2 |
| COFORGE Call: CE-5400.00 | 300.00 | 22K (↓-0K) | 0K ↓-68% | -1 |
| COFORGE Put: PE-4000.00 | 3.05 | 13K (↑0K) | 0K ↑700% | 0 |
| COFORGE Call: CE-5000.00 | 664.10 | 11K (↓-1K) | 0K ↑200% | -1 |
| COFORGE Put: PE-4700.00 | 4.00 | 8K (↓-0K) | 0K ↓-50% | -38 |
| COFORGE Put: PE-4600.00 | 3.00 | 5K (↑0K) | 0K ↓-50% | -25 |
| COFORGE Put: PE-4400.00 | 2.00 | 11K (↓-0K) | 0K ↑100% | -73 |
Chart for COFORGE :
Powered by iCharts