Free Day Trading Tips for COFORGE (28-Jul-2022)
Bullish Future for the Day
NIFTY (NIFTY) 1.36%, Vol: 314K ↑ OI : 12484K ↑ Adds (132K)BANKNIFTY (BANKNIFTY) 1.61%, Vol: 197K ↑ OI : 2600K ↑ Adds (380K)
Infosys Limited (INFY) 1.1%, Vol: 23K ↓ OI : 38525K ↑ Adds (283K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.9%, Vol: 21K ↑ OI : 17271K ↑ Adds (426K)
Hindustan Unilever Limited (HINDUNILVR) 4.1%, Vol: 17K ↑ OI : 13076K ↑ Adds (24K)
Maruti Suzuki India Limited (MARUTI) 3.17%, Vol: 15K ↑ OI : 3992K ↑ Adds (60K)
State Bank of India (SBIN) 1.72%, Vol: 12K ↑ OI : 56351K ↑ Adds (177K)
Asian Paints Limited (ASIANPAINT) 3.44%, Vol: 10K ↑ OI : 6715K ↑ Adds (51K)
Wipro Limited (WIPRO) 0.72%, Vol: 10K ↑ OI : 38505K ↑ Adds (1313K)
COFORGE Future |
COFORGE Next Month Future |
COFORGE Far Month Future
COFORGE Cash | COFORGE Options
Price: 3617.10 ↓ (2.56) | Open Interest : 445050 ↓ Sheds (-4800.00)
COFORGE Cash | COFORGE Options
Price: 3617.10 ↓ (2.56) | Open Interest : 445050 ↓ Sheds (-4800.00)
Active Options Tips of (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| COFORGE Call: CE-3600.00 | 158.95 | 15K (↓-12K) | 1K ↓-19% | 29 |
| COFORGE Call: CE-3700.00 | 115.90 | 30K (↓-4K) | 0K ↑39% | 30 |
| COFORGE Call: CE-4000.00 | 37.10 | 34K (↓-6K) | 0K ↓-35% | 23 |
| COFORGE Call: CE-3500.00 | 214.80 | 9K (↓-7K) | 0K ↓-56% | 27 |
| COFORGE Put: PE-3500.00 | 98.75 | 20K (↓-1K) | 0K ↓-5% | -31 |
| COFORGE Call: CE-3800.00 | 80.30 | 27K (↓-0K) | 0K ↓-48% | 32 |
| COFORGE Put: PE-3400.00 | 67.45 | 27K (↓-3K) | 0K ↓-19% | -35 |
| COFORGE Call: CE-4200.00 | 15.95 | 13K (↓-1K) | 0K ↑20% | 18 |
| COFORGE Call: CE-3900.00 | 54.95 | 14K (↓-3K) | 0K ↓-35% | 25 |
| COFORGE Call: CE-4500.00 | 5.30 | 10K (↓-1K) | 0K ↓-21% | 4 |
| COFORGE Put: PE-3200.00 | 31.25 | 5K (↓-2K) | 0K ↓-6% | -34 |
| COFORGE Put: PE-3600.00 | 142.15 | 9K (↓-0K) | 0K ↑470% | -23 |
| COFORGE Put: PE-3100.00 | 22.05 | 5K (↑2K) | 0K ↑100% | -48 |
| COFORGE Call: CE-4100.00 | 24.85 | 7K (↓-0K) | 0K ↓-59% | 21 |
| COFORGE Call: CE-3550.00 | 154.90 | 1K (↑0K) | 0K ↑180% | 10 |
| COFORGE Put: PE-3000.00 | 14.00 | 10K (↑0K) | 0K ↓-27% | -36 |
| COFORGE Put: PE-3300.00 | 48.00 | 8K (↓-0K) | 0K ↓-80% | -32 |
| COFORGE Put: PE-3700.00 | 205.00 | 5K (↓-0K) | 0K ↑333% | -13 |
| COFORGE Call: CE-3400.00 | 286.10 | 3K (↓-1K) | 0K ↑83% | 17 |
| COFORGE Call: CE-3950.00 | 42.80 | 1K (↑0K) | 0K ↑100% | 7 |
| COFORGE Call: CE-3450.00 | 237.20 | 0K (↑0K) | 0K ↑300% | 16 |
| COFORGE Put: PE-2600.00 | 3.40 | 1K (↓-0K) | 0K ↓-67% | -27 |
| COFORGE Put: PE-3800.00 | 265.00 | 8K (↓-0K) | 0K ↑200% | -18 |
| COFORGE Call: CE-3650.00 | 140.00 | 0K (↑0K) | 0K ↑100% | -21 |
| COFORGE Put: PE-4000.00 | 504.90 | 3K (↓-0K) | 0K ↑100% | -8 |
| COFORGE Put: PE-3550.00 | 110.25 | 1K (↑0K) | 0K ↓-80% | -25 |
| COFORGE Call: CE-3750.00 | 100.00 | 0K (↑0K) | 0K ↑100% | -29 |
Chart for COFORGE :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 1.36%, Vol: 314K ↑ OI : 12484K ↑ Adds (132K)BANKNIFTY (BANKNIFTY) 1.61%, Vol: 197K ↑ OI : 2600K ↑ Adds (380K)
Bajaj Finance Limited (BAJFINANCE) 4.54%, Vol: 25K ↑ OI : 5830K ↓ Sheds (-37K)
Tata Steel Limited (TATASTEEL) 0.05%, Vol: 23K ↑ OI : 28288K ↓ Sheds (-158K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.9%, Vol: 21K ↑ OI : 17271K ↑ Adds (426K)
Hindustan Unilever Limited (HINDUNILVR) 4.1%, Vol: 17K ↑ OI : 13076K ↑ Adds (24K)
ICICI Bank Limited (ICICIBANK) 1.17%, Vol: 16K ↑ OI : 80861K ↓ Sheds (-1647K)
Maruti Suzuki India Limited (MARUTI) 3.17%, Vol: 15K ↑ OI : 3992K ↑ Adds (60K)
State Bank of India (SBIN) 1.72%, Vol: 12K ↑ OI : 56351K ↑ Adds (177K)
BAJAJFINSV (BAJAJFINSV) 4.4%, Vol: 11K ↑ OI : 1287K ↓ Sheds (-12K)
Asian Paints Limited (ASIANPAINT) 3.44%, Vol: 10K ↑ OI : 6715K ↑ Adds (51K)
Wipro Limited (WIPRO) 0.72%, Vol: 10K ↑ OI : 38505K ↑ Adds (1313K)
Axis Bank Limited (AXISBANK) 1.48%, Vol: 10K ↑ OI : 62118K ↑ Adds (404K)
Jindal Steel & Power Limited (JINDALSTEL) 1.1%, Vol: 9K ↑ OI : 35089K ↓ Sheds (-449K)
Container Corporation of India Limited (CONCOR) 4.35%, Vol: 8K ↑ OI : 6966K ↑ Adds (388K)
M&M (M&M) 2.23%, Vol: 8K ↑ OI : 13204K ↓ Sheds (-170K)
Bharti Airtel Limited (BHARTIARTL) 1.29%, Vol: 6K ↑ OI : 47453K ↓ Sheds (-279K)
Titan Industries Limited (TITAN) 3.37%, Vol: 6K ↑ OI : 8338K ↓ Sheds (-55K)
UltraTech Cement Limited (ULTRACEMCO) 1.88%, Vol: 6K ↑ OI : 1997K ↑ Adds (58K)
Godrej Consumer Products Limited (GODREJCP) 5.7%, Vol: 6K ↑ OI : 7595K ↓ Sheds (-673K)
JSW Steel Limited (JSWSTEEL) 0.49%, Vol: 6K ↑ OI : 49764K ↑ Adds (11K)
INDIGO (INDIGO) 2.06%, Vol: 5K ↑ OI : 3307K ↑ Adds (29K)
Eicher Motors Limited (EICHERMOT) 3.99%, Vol: 5K ↑ OI : 3007K ↑ Adds (40K)
Hero MotoCorp Limited (HEROMOTOCO) 3.82%, Vol: 5K ↑ OI : 3703K ↑ Adds (199K)
Marico Limited (MARICO) 1.31%, Vol: 5K ↑ OI : 11660K ↓ Sheds (-83K)