Free Day Trading Tips for COFORGE (27-Jan-2022)
Bullish Future for the Day
Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K ↑ OI : 2301K ↑ Adds (51K)Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K ↓ OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K ↑ OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K ↑ OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K ↓ OI : 416K ↑ Adds (6K)
COFORGE Future |
COFORGE Next Month Future |
COFORGE Far Month Future
COFORGE Cash | COFORGE Options
Price: 5328.40 ↓ (-1.72) | Open Interest : 543500 ↓ Sheds (-21600.00)
COFORGE Cash | COFORGE Options
Price: 5328.40 ↓ (-1.72) | Open Interest : 543500 ↓ Sheds (-21600.00)
Active Options Tips of (27-Jan-2022)
| Option | Price | Open Interest | Contracts | % |
| COFORGE Call: CE-5800.00 | 27.30 | 88K (↑6K) | 1K ↓-3% | -38 |
| COFORGE Call: CE-6000.00 | 17.30 | 130K (↑3K) | 1K ↓-24% | -33 |
| COFORGE Call: CE-5500.00 | 61.25 | 40K (↑11K) | 1K ↓-35% | -44 |
| COFORGE Call: CE-5600.00 | 42.50 | 41K (↑5K) | 1K ↓-15% | -45 |
| COFORGE Call: CE-5900.00 | 20.10 | 38K (↓-2K) | 1K ↑25% | -40 |
| COFORGE Call: CE-5400.00 | 94.10 | 24K (↑6K) | 0K ↓-22% | -40 |
| COFORGE Call: CE-5700.00 | 31.35 | 41K (↑2K) | 0K ↓-17% | -46 |
| COFORGE Call: CE-6100.00 | 14.15 | 49K (↑0K) | 0K ↑42% | -30 |
| COFORGE Call: CE-5300.00 | 139.05 | 10K (↑7K) | 0K ↑222% | -32 |
| COFORGE Put: PE-5200.00 | 73.65 | 18K (↑1K) | 0K ↑23% | 26 |
| COFORGE Put: PE-5300.00 | 114.90 | 20K (↑2K) | 0K ↓-42% | 33 |
| COFORGE Put: PE-5000.00 | 27.25 | 17K (↓-1K) | 0K ↓-52% | 6 |
| COFORGE Put: PE-5400.00 | 163.45 | 19K (↓-2K) | 0K ↓-50% | 25 |
| COFORGE Call: CE-6200.00 | 12.15 | 40K (↑0K) | 0K ↓-60% | -29 |
| COFORGE Put: PE-4800.00 | 11.05 | 9K (↓-2K) | 0K ↑426% | 28 |
| COFORGE Call: CE-6500.00 | 6.65 | 30K (↓-2K) | 0K ↑3% | -36 |
| COFORGE Put: PE-5500.00 | 227.00 | 19K (↓-1K) | 0K ↓-49% | 22 |
| COFORGE Call: CE-6300.00 | 9.80 | 17K (↓-2K) | 0K ↓-58% | -34 |
| COFORGE Put: PE-5100.00 | 41.90 | 10K (↑2K) | 0K ↑9% | 5 |
| COFORGE Call: CE-6400.00 | 8.10 | 18K (↓-2K) | 0K ↓-11% | -37 |
| COFORGE Call: CE-5200.00 | 197.85 | 2K (↑2K) | 0K ↑100% | -61 |
| COFORGE Call: CE-7000.00 | 2.25 | 16K (↓-3K) | 0K ↑308% | -50 |
| COFORGE Call: CE-6600.00 | 6.00 | 10K (↓-1K) | 0K ↑383% | -34 |
| COFORGE Put: PE-6000.00 | 722.00 | 6K (↓-2K) | 0K ↑317% | 9 |
| COFORGE Put: PE-4900.00 | 17.35 | 2K (↑0K) | 0K ↑375% | 32 |
| COFORGE Call: CE-6900.00 | 2.70 | 1K (↓-1K) | 0K ↑100% | -11 |
| COFORGE Put: PE-5800.00 | 514.55 | 10K (↓-1K) | 0K ↑71% | 24 |
| COFORGE Put: PE-4500.00 | 1.55 | 3K (↓-0K) | 0K ↑450% | -84 |
| COFORGE Call: CE-7100.00 | 2.00 | 3K (↓-0K) | 0K ↑50% | -20 |
| COFORGE Put: PE-5600.00 | 300.00 | 16K (↓-0K) | 0K ↓-74% | 18 |
| COFORGE Call: CE-6700.00 | 4.30 | 3K (↑0K) | 0K ↑0% | -14 |
| COFORGE Put: PE-4600.00 | 3.50 | 0K (↑0K) | 0K ↑100% | -42 |
| COFORGE Call: CE-6800.00 | 2.30 | 6K (↓-0K) | 0K ↓-50% | -56 |
| COFORGE Put: PE-4700.00 | 9.00 | 1K (↓-0K) | 0K ↓-50% | 59 |
| COFORGE Put: PE-5700.00 | 364.60 | 9K (↑0K) | 0K ↓-97% | -14 |
| COFORGE Put: PE-6100.00 | 831.45 | 3K (↓-0K) | 0K ↓-91% | 6 |
Chart for COFORGE :
Powered by iCharts
Most Active Hot Futures
Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K ↑ OI : 3286K ↓ Sheds (-255K)Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K ↑ OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K ↑ OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K ↑ OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K ↑ OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K ↑ OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K ↑ OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K ↑ OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K ↑ OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K ↑ OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K ↑ OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K ↑ OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K ↑ OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K ↑ OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K ↑ OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K ↑ OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K ↑ OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K ↑ OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K ↑ OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K ↑ OI : 3058K ↓ Sheds (-210K)