Free Day Trading Tips for COFORGE (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
COFORGE Future |
COFORGE Next Month Future |
COFORGE Far Month Future
COFORGE Cash | COFORGE Options
Price: 4002.70 ↓ (0.64) | Open Interest : 474750 ↓ Sheds (-213750.00)
COFORGE Cash | COFORGE Options
Price: 4002.70 ↓ (0.64) | Open Interest : 474750 ↓ Sheds (-213750.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| COFORGE Call: CE-4000.00 | 59.80 | 84K (↓-35K) | 1K ↑17% | -27 |
| COFORGE Call: CE-4100.00 | 25.60 | 89K (↓-27K) | 1K ↓-31% | -43 |
| COFORGE Call: CE-4200.00 | 10.55 | 39K (↓-23K) | 0K ↓-52% | -55 |
| COFORGE Put: PE-3900.00 | 27.20 | 25K (↓-11K) | 0K ↓-41% | -50 |
| COFORGE Put: PE-3800.00 | 10.85 | 29K (↓-9K) | 0K ↓-40% | -62 |
| COFORGE Call: CE-4050.00 | 46.20 | 17K (↓-3K) | 0K ↓-66% | -23 |
| COFORGE Call: CE-4300.00 | 5.70 | 26K (↓-5K) | 0K ↓-83% | -55 |
| COFORGE Call: CE-4400.00 | 3.00 | 29K (↓-5K) | 0K ↓-61% | -57 |
| COFORGE Put: PE-3700.00 | 3.55 | 35K (↑0K) | 0K ↓-49% | -76 |
| COFORGE Put: PE-4000.00 | 58.80 | 11K (↑1K) | 0K ↑3% | -37 |
| COFORGE Put: PE-3600.00 | 3.50 | 42K (↓-6K) | 0K ↓-17% | -42 |
| COFORGE Call: CE-3900.00 | 133.20 | 17K (↓-2K) | 0K ↓-90% | -0 |
| COFORGE Call: CE-4500.00 | 2.40 | 5K (↓-2K) | 0K ↓-31% | -41 |
| COFORGE Put: PE-3950.00 | 36.35 | 2K (↓-1K) | 0K ↑233% | -62 |
| COFORGE Call: CE-4150.00 | 15.80 | 5K (↓-2K) | 0K ↓-34% | -51 |
| COFORGE Call: CE-3800.00 | 205.00 | 21K (↓-4K) | 0K ↑1700% | 4 |
| COFORGE Put: PE-3400.00 | 4.00 | 15K (↓-4K) | 0K ↓-7% | 14 |
| COFORGE Put: PE-3500.00 | 3.40 | 32K (↓-2K) | 0K ↓-56% | -34 |
| COFORGE Call: CE-3600.00 | 402.00 | 25K (↓-2K) | 0K ↑900% | 1 |
| COFORGE Call: CE-3950.00 | 91.40 | 5K (↓-2K) | 0K ↓-40% | -13 |
| COFORGE Put: PE-3300.00 | 2.90 | 28K (↓-1K) | 0K ↑17% | -3 |
| COFORGE Call: CE-3700.00 | 305.00 | 28K (↓-1K) | 0K ↑50% | 8 |
| COFORGE Call: CE-4250.00 | 11.40 | 2K (↓-0K) | 0K ↓-29% | -38 |
| COFORGE Call: CE-3500.00 | 469.10 | 31K (↑0K) | 0K ↑100% | -4 |
| COFORGE Put: PE-3550.00 | 0.75 | 3K (↑0K) | 0K ↑0% | -88 |
| COFORGE Put: PE-3200.00 | 1.80 | 13K (↓-0K) | 0K ↓-89% | -27 |
| COFORGE Call: CE-4350.00 | 3.00 | 0K (↑0K) | 0K ↑100% | -95 |
| COFORGE Call: CE-3550.00 | 435.00 | 8K (↑0K) | 0K ↑100% | 13 |
| COFORGE Put: PE-3000.00 | 3.00 | 18K (↑0K) | 0K ↓-75% | 300 |
| COFORGE Call: CE-3400.00 | 610.00 | 6K (↓-0K) | 0K ↑0% | 11 |
| COFORGE Put: PE-4100.00 | 135.00 | 1K (↓-0K) | 0K ↑0% | -25 |
Chart for COFORGE :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)