Free Day Trading Tips for BPCL (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
BPCL Future |
BPCL Next Month Future |
BPCL Far Month Future
BPCL Cash | BPCL Options
Price: 415.50 ↓ (-1.28) | Open Interest : 29782800 ↓ Sheds (-5036400.00)
BPCL Cash | BPCL Options
Price: 415.50 ↓ (-1.28) | Open Interest : 29782800 ↓ Sheds (-5036400.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| BPCL Call: CE-420.00 | 3.70 | 1352K (↑225K) | 2K ↑3% | -46 |
| BPCL Call: CE-430.00 | 1.65 | 1075K (↓-106K) | 1K ↓-13% | -46 |
| BPCL Call: CE-442.00 | 0.60 | 7373K (↓-299K) | 1K ↑121% | -45 |
| BPCL Call: CE-425.00 | 2.40 | 905K (↑142K) | 1K ↓-4% | -47 |
| BPCL Call: CE-422.00 | 2.90 | 2471K (↑29K) | 1K ↓-31% | -49 |
| BPCL Call: CE-452.00 | 0.50 | 1692K (↓-479K) | 1K ↑80% | -38 |
| BPCL Call: CE-432.00 | 1.35 | 1336K (↓-167K) | 1K ↑37% | -46 |
| BPCL Call: CE-440.00 | 0.85 | 788K (↓-68K) | 0K ↓-2% | -41 |
| BPCL Put: PE-415.00 | 4.95 | 203K (↓-2K) | 0K ↑102% | 39 |
| BPCL Call: CE-415.00 | 5.45 | 263K (↑101K) | 0K ↑73% | -45 |
| BPCL Put: PE-420.00 | 8.00 | 400K (↑9K) | 0K ↓-21% | 43 |
| BPCL Call: CE-427.00 | 1.95 | 436K (↓-45K) | 0K ↑70% | -49 |
| BPCL Put: PE-412.00 | 3.60 | 702K (↑29K) | 0K ↑12% | 31 |
| BPCL Call: CE-437.00 | 0.95 | 1399K (↓-59K) | 0K ↑6% | -42 |
| BPCL Call: CE-462.00 | 0.35 | 1352K (↓-263K) | 0K ↑6% | -36 |
| BPCL Call: CE-450.00 | 0.60 | 635K (↓-23K) | 0K ↓-21% | -37 |
| BPCL Put: PE-410.00 | 3.00 | 153K (↑0K) | 0K ↑31% | 25 |
| BPCL Call: CE-417.00 | 4.65 | 443K (↑110K) | 0K ↑108% | -44 |
| BPCL Call: CE-412.00 | 7.30 | 878K (↓-27K) | 0K ↑42% | -39 |
| BPCL Put: PE-417.00 | 6.00 | 252K (↓-2K) | 0K ↑9% | 40 |
| BPCL Put: PE-422.00 | 9.10 | 772K (↓-139K) | 0K ↓-37% | 41 |
| BPCL Call: CE-435.00 | 1.15 | 263K (↓-22K) | 0K ↑27% | -43 |
| BPCL Call: CE-447.00 | 0.65 | 657K (↓-68K) | 0K ↑41% | -32 |
| BPCL Put: PE-400.00 | 1.25 | 257K (↑70K) | 0K ↑18% | 0 |
| BPCL Put: PE-402.00 | 1.40 | 551K (↓-67K) | 0K ↑6% | 0 |
| BPCL Put: PE-392.00 | 0.70 | 1226K (↓-90K) | 0K ↑38% | 0 |
| BPCL Call: CE-472.00 | 0.35 | 500K (↓-182K) | 0K ↑17% | -13 |
| BPCL Put: PE-407.00 | 2.25 | 126K (↓-23K) | 0K ↑88% | 15 |
| BPCL Put: PE-397.00 | 1.00 | 191K (↑11K) | 0K ↑365% | -5 |
| BPCL Call: CE-457.00 | 0.45 | 216K (↓-79K) | 0K ↑131% | -31 |
| BPCL Call: CE-482.00 | 0.35 | 551K (↓-49K) | 0K ↓-32% | -13 |
| BPCL Call: CE-492.00 | 0.35 | 614K (↓-63K) | 0K ↓-44% | -13 |
| BPCL Put: PE-405.00 | 1.85 | 58K (↑9K) | 0K ↑94% | 12 |
| BPCL Call: CE-502.00 | 0.25 | 524K (↓-36K) | 0K ↓-59% | -29 |
| BPCL Put: PE-442.00 | 26.75 | 1177K (↓-58K) | 0K ↑544% | 27 |
| BPCL Put: PE-382.00 | 0.55 | 409K (↓-29K) | 0K ↑66% | 57 |
| BPCL Call: CE-410.00 | 8.75 | 81K (↓-43K) | 0K ↑86% | -37 |
| BPCL Call: CE-445.00 | 0.65 | 283K (↓-20K) | 0K ↑157% | -35 |
| BPCL Put: PE-432.00 | 17.65 | 671K (↓-34K) | 0K ↑52% | 31 |
| BPCL Put: PE-427.00 | 13.80 | 142K (↓-22K) | 0K ↑44% | 47 |
| BPCL Call: CE-460.00 | 0.50 | 137K (↓-7K) | 0K ↓-49% | -17 |
| BPCL Call: CE-540.00 | 0.15 | 106K (↑11K) | 0K ↓-23% | -70 |
| BPCL Put: PE-425.00 | 11.35 | 112K (↑0K) | 0K ↓-85% | 46 |
| BPCL Put: PE-372.00 | 0.35 | 275K (↓-16K) | 0K ↑171% | -13 |
| BPCL Put: PE-387.00 | 0.65 | 67K (↑0K) | 0K ↑21% | 18 |
| BPCL Put: PE-377.00 | 0.55 | 32K (↓-2K) | 0K ↑200% | 38 |
| BPCL Call: CE-392.00 | 24.00 | 351K (↓-9K) | 0K ↑400% | -19 |
| BPCL Call: CE-500.00 | 0.30 | 90K (↑4K) | 0K ↓-7% | -25 |
| BPCL Call: CE-467.00 | 0.35 | 157K (↓-11K) | 0K ↓-71% | -30 |
| BPCL Put: PE-452.00 | 37.50 | 140K (↓-9K) | 0K ↑1200% | 27 |
| BPCL Call: CE-402.00 | 14.60 | 230K (↓-5K) | 0K ↑117% | -28 |
| BPCL Put: PE-362.00 | 0.35 | 142K (↓-7K) | 0K ↑8% | 17 |
| BPCL Put: PE-437.00 | 22.35 | 184K (↓-16K) | 0K ↑1200% | 18 |
| BPCL Call: CE-487.00 | 0.35 | 56K (↑4K) | 0K ↑300% | -30 |
| BPCL Put: PE-342.00 | 0.30 | 540K (↓-11K) | 0K ↓-20% | 20 |
| BPCL Put: PE-380.00 | 0.55 | 56K (↑4K) | 0K ↑0% | -27 |
| BPCL Call: CE-512.00 | 0.20 | 139K (↓-16K) | 0K ↓-10% | -20 |
| BPCL Call: CE-407.00 | 9.60 | 70K (↓-7K) | 0K ↑300% | -37 |
| BPCL Call: CE-400.00 | 16.05 | 32K (↑0K) | 0K ↓-61% | -29 |
| BPCL Call: CE-532.00 | 0.20 | 176K (↓-2K) | 0K ↓-50% | -20 |
| BPCL Call: CE-517.00 | 0.20 | 7K (↓-5K) | 0K ↑100% | -82 |
| BPCL Call: CE-497.00 | 0.20 | 43K (↓-5K) | 0K ↑300% | -50 |
| BPCL Put: PE-430.00 | 15.50 | 144K (↑2K) | 0K ↓-56% | 36 |
| BPCL Put: PE-390.00 | 0.85 | 20K (↑2K) | 0K ↓-20% | 31 |
| BPCL Put: PE-440.00 | 26.85 | 20K (↑0K) | 0K ↑100% | 48 |
| BPCL Put: PE-447.00 | 31.30 | 68K (↓-4K) | 0K ↑300% | 23 |
| BPCL Call: CE-480.00 | 0.20 | 67K (↑2K) | 0K ↓-20% | -60 |
| BPCL Put: PE-482.00 | 63.10 | 11K (↑7K) | 0K ↑100% | 21 |
| BPCL Put: PE-435.00 | 15.90 | 59K (↓-4K) | 0K ↑50% | -6 |
| BPCL Put: PE-367.00 | 0.50 | 14K (↑0K) | 0K ↑100% | -29 |
| BPCL Put: PE-352.00 | 0.25 | 34K (↓-5K) | 0K ↓-40% | -17 |
| BPCL Call: CE-485.00 | 0.20 | 7K (↑2K) | 0K ↑100% | -82 |
| BPCL Put: PE-487.00 | 68.00 | 5K (↑5K) | 0K ↑100% | -27 |
| BPCL Put: PE-492.00 | 73.30 | 5K (↑4K) | 0K ↑100% | 41 |
| BPCL Call: CE-522.00 | 0.10 | 70K (↑0K) | 0K ↓-50% | 0 |
| BPCL Put: PE-370.00 | 0.50 | 4K (↑4K) | 0K ↓-67% | 0 |
| BPCL Call: CE-542.00 | 0.10 | 45K (↑0K) | 0K ↓-50% | -60 |
| BPCL Call: CE-382.00 | 33.25 | 22K (↓-2K) | 0K ↑100% | -2 |
| BPCL Put: PE-375.00 | 1.45 | 2K (↑2K) | 0K ↑100% | 314 |
| BPCL Put: PE-322.00 | 0.05 | 45K (↓-2K) | 0K ↓-67% | 0 |
| BPCL Call: CE-342.00 | 72.10 | 22K (↑0K) | 0K ↑100% | -2 |
| BPCL Call: CE-465.00 | 0.15 | 2K (↓-2K) | 0K ↑100% | -88 |
| BPCL Call: CE-387.00 | 29.50 | 11K (↑0K) | 0K ↑100% | 6 |
| BPCL Call: CE-377.00 | 41.40 | 7K (↑0K) | 0K ↑100% | 4 |
Chart for BPCL :
Powered by iCharts