E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for BANKNIFTY (27-Jan-2022)

Bullish Future for the Day

Maruti Suzuki India Limited (MARUTI) 0.12%, Vol: 8K OI : 2301K ↑ Adds (51K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K OI : 3266K ↑ Adds (20K)
Bharat Electronics Limited (BEL) 1.72%, Vol: 3K OI : 26642K ↑ Adds (236K)
Pidilite Industries Limited (PIDILITIND) 0.07%, Vol: 2K OI : 2186K ↑ Adds (62K)
SYNGENE (SYNGENE) 2.31%, Vol: 2K OI : 1032K ↑ Adds (69K)
NAVINFLUOR (NAVINFLUOR) 1.41%, Vol: 1K OI : 416K ↑ Adds (6K)

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
BANKNIFTY Options
Price: 37977.85 (-0.47) | Open Interest : 1778200 ↓ Sheds (-197225.00)

Active Options Tips of (27-Jan-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-38000.00 418.75 1893K (↑1197K)423K ↑145%-27
BANKNIFTY Put: PE-38000.00 444.90 1258K (↑559K)354K ↑75%6
BANKNIFTY Call: CE-39000.00 103.45 1244K (↑538K)249K ↑78%-39
BANKNIFTY Call: CE-38500.00 218.70 1328K (↑342K)248K ↑70%-34
BANKNIFTY Put: PE-37000.00 120.90 1173K (↑606K)224K ↑68%-10
BANKNIFTY Put: PE-37500.00 240.80 699K (↑256K)219K ↑100%-1
BANKNIFTY Call: CE-40000.00 24.25 1139K (↑457K)153K ↑106%-42
BANKNIFTY Put: PE-36500.00 60.55 794K (↑343K)139K ↑139%-18
BANKNIFTY Call: CE-38200.00 328.40 402K (↑107K)128K ↑94%-29
BANKNIFTY Put: PE-36000.00 33.75 745K (↑285K)126K ↑137%-19
BANKNIFTY Call: CE-39500.00 47.65 562K (↑190K)123K ↑54%-43
BANKNIFTY Call: CE-38100.00 372.70 269K (↑133K)123K ↑179%-28
BANKNIFTY Call: CE-41000.00 10.35 996K (↑669K)122K ↑345%-33
BANKNIFTY Put: PE-37800.00 352.05 225K (↑123K)118K ↑201%4
BANKNIFTY Call: CE-40500.00 14.60 589K (↑372K)98K ↑207%-38
BANKNIFTY Call: CE-42000.00 8.55 1399K (↑1165K)97K ↑397%-7
BANKNIFTY Call: CE-37800.00 523.75 252K (↑159K)96K ↑450%-24
BANKNIFTY Call: CE-37900.00 471.30 222K (↑168K)95K ↑361%-25
BANKNIFTY Put: PE-37900.00 394.60 145K (↑67K)90K ↑145%4
BANKNIFTY Put: PE-37700.00 311.70 194K (↑140K)90K ↑270%2
BANKNIFTY Call: CE-41500.00 8.90 653K (↑480K)85K ↑309%-22
BANKNIFTY Call: CE-38300.00 287.50 325K (↑185K)79K ↑104%-31
BANKNIFTY Put: PE-35500.00 20.45 593K (↑234K)76K ↑220%-19
BANKNIFTY Put: PE-35000.00 13.40 629K (↑237K)73K ↑154%-24
BANKNIFTY Call: CE-38600.00 190.85 290K (↑191K)71K ↑222%-34
BANKNIFTY Call: CE-38800.00 139.75 366K (↑260K)65K ↑117%-38
BANKNIFTY Put: PE-38100.00 493.95 91K (↑16K)61K ↑70%7
BANKNIFTY Put: PE-37600.00 276.10 117K (↑58K)61K ↑230%2
BANKNIFTY Call: CE-38700.00 162.90 197K (↑101K)60K ↑136%-37
BANKNIFTY Put: PE-37300.00 183.45 120K (↑58K)59K ↑336%-5
BANKNIFTY Call: CE-38400.00 254.50 220K (↑76K)54K ↑71%-31
BANKNIFTY Put: PE-36700.00 77.60 315K (↑278K)54K ↑569%-17
BANKNIFTY Call: CE-37700.00 581.00 91K (↑79K)53K ↑1793%-23
BANKNIFTY Put: PE-37400.00 212.40 90K (↑42K)52K ↑393%-1
BANKNIFTY Put: PE-38200.00 552.45 94K (↓-12K)51K ↑36%8
BANKNIFTY Call: CE-37500.00 714.05 251K (↑98K)50K ↑232%-21
BANKNIFTY Put: PE-37200.00 158.75 150K (↑81K)47K ↑157%-7
BANKNIFTY Put: PE-34500.00 9.30 344K (↑206K)45K ↑346%-27
BANKNIFTY Call: CE-39200.00 74.60 161K (↑102K)42K ↑172%-42
BANKNIFTY Put: PE-38500.00 743.80 593K (↓-24K)40K ↓-19%10
BANKNIFTY Put: PE-36300.00 47.05 84K (↑63K)39K ↑691%-19
BANKNIFTY Call: CE-38900.00 120.35 172K (↑66K)37K ↑129%-39
BANKNIFTY Put: PE-36800.00 90.05 142K (↑75K)37K ↑215%-14
BANKNIFTY Call: CE-39300.00 63.80 143K (↑77K)34K ↑175%-42
BANKNIFTY Put: PE-34000.00 6.65 449K (↑179K)34K ↑206%-33
BANKNIFTY Put: PE-37100.00 137.90 70K (↑37K)33K ↑159%-9
BANKNIFTY Call: CE-42500.00 7.60 271K (↑140K)33K ↑255%1
BANKNIFTY Put: PE-36900.00 102.85 133K (↑94K)33K ↑274%-13
BANKNIFTY Put: PE-36200.00 41.95 66K (↑48K)32K ↑959%-17
BANKNIFTY Call: CE-39700.00 35.40 69K (↑35K)30K ↑307%-43
BANKNIFTY Call: CE-43000.00 7.10 323K (↑258K)29K ↑544%-4
BANKNIFTY Call: CE-39100.00 87.90 93K (↑43K)29K ↑90%-41
BANKNIFTY Call: CE-39400.00 55.10 69K (↑27K)26K ↑189%-43
BANKNIFTY Put: PE-36400.00 52.80 71K (↑42K)24K ↑439%-19
BANKNIFTY Call: CE-37600.00 647.60 63K (↑53K)22K ↑1173%-22
BANKNIFTY Put: PE-36600.00 69.35 70K (↑26K)22K ↑220%-17
BANKNIFTY Call: CE-39800.00 31.20 98K (↑52K)19K ↑121%-42
BANKNIFTY Call: CE-39600.00 40.90 69K (↑31K)18K ↑161%-43
BANKNIFTY Call: CE-43500.00 6.35 154K (↑128K)17K ↑1566%-6
BANKNIFTY Put: PE-35700.00 24.40 89K (↑74K)16K ↑676%-20
BANKNIFTY Put: PE-38300.00 606.25 64K (↑6K)16K ↓-4%7
BANKNIFTY Call: CE-40100.00 21.20 54K (↑32K)16K ↑220%-42
BANKNIFTY Call: CE-39900.00 27.25 52K (↑22K)16K ↑94%-42
BANKNIFTY Put: PE-35900.00 30.10 44K (↑22K)15K ↑688%-17
BANKNIFTY Put: PE-36100.00 37.15 40K (↑23K)15K ↑802%-18
BANKNIFTY Call: CE-43900.00 5.40 272K (↑225K)15K ↑1112%-18
BANKNIFTY Put: PE-33000.00 5.05 270K (↑86K)14K ↑137%-18
BANKNIFTY Call: CE-40200.00 19.10 80K (↑60K)14K ↑131%-42
BANKNIFTY Put: PE-33500.00 5.65 239K (↑34K)12K ↑121%-25
BANKNIFTY Call: CE-37000.00 1088.25 261K (↑43K)12K ↑121%-15
BANKNIFTY Put: PE-35600.00 22.65 48K (↑33K)11K ↑389%-17
BANKNIFTY Put: PE-35800.00 27.10 58K (↑46K)11K ↑308%-20
BANKNIFTY Call: CE-40300.00 17.25 37K (↑22K)10K ↑136%-41
BANKNIFTY Call: CE-40800.00 11.80 73K (↑58K)9K ↑283%-36
BANKNIFTY Put: PE-39000.00 1127.85 153K (↑15K)8K ↑7%11
BANKNIFTY Put: PE-35100.00 14.90 60K (↑26K)8K ↑275%-22
BANKNIFTY Put: PE-35300.00 17.00 40K (↑27K)8K ↑628%-20
BANKNIFTY Put: PE-35400.00 18.60 45K (↑22K)8K ↑225%-20
BANKNIFTY Put: PE-32500.00 4.15 111K (↓-7K)7K ↑54%-7
BANKNIFTY Put: PE-35200.00 15.90 47K (↑17K)7K ↑204%-21
BANKNIFTY Call: CE-40400.00 15.50 29K (↑15K)7K ↑138%-41
BANKNIFTY Put: PE-32000.00 3.90 164K (↑14K)6K ↑72%-5
BANKNIFTY Put: PE-38400.00 663.25 35K (↑2K)6K ↓-24%7
BANKNIFTY Call: CE-41200.00 9.30 46K (↑41K)5K ↑750%-32
BANKNIFTY Call: CE-41100.00 9.90 19K (↓-0K)5K ↑115%-31
BANKNIFTY Put: PE-30500.00 2.90 97K (↑57K)4K ↑227%-26
BANKNIFTY Call: CE-40700.00 12.70 22K (↑7K)4K ↑46%-37
BANKNIFTY Call: CE-41600.00 8.40 31K (↑27K)4K ↑879%-25
BANKNIFTY Call: CE-40600.00 13.45 23K (↑9K)4K ↑60%-39
BANKNIFTY Call: CE-41400.00 9.30 31K (↑24K)3K ↑458%-29
BANKNIFTY Put: PE-30400.00 2.80 57K (↑21K)3K ↑216%-30
BANKNIFTY Put: PE-31000.00 3.10 88K (↓-10K)3K ↓-5%-21
BANKNIFTY Call: CE-40900.00 11.15 14K (↑5K)3K ↑85%-34
BANKNIFTY Put: PE-34900.00 12.30 15K (↑4K)3K ↑192%-27
BANKNIFTY Call: CE-36000.00 1989.25 111K (↑18K)3K ↑215%-9
BANKNIFTY Put: PE-31500.00 3.50 83K (↑1K)3K ↑35%-20
BANKNIFTY Put: PE-34700.00 10.90 18K (↑4K)2K ↑66%-27
BANKNIFTY Call: CE-41900.00 8.25 29K (↑26K)2K ↑337%-13
BANKNIFTY Put: PE-34400.00 9.20 25K (↑19K)2K ↑456%-21
BANKNIFTY Put: PE-34800.00 11.50 17K (↑5K)2K ↑41%-27
BANKNIFTY Call: CE-41700.00 8.50 16K (↑12K)2K ↑297%-18
BANKNIFTY Call: CE-41800.00 8.30 15K (↑5K)2K ↑277%-16
BANKNIFTY Call: CE-36500.00 1536.55 98K (↑2K)2K ↑170%-11
BANKNIFTY Put: PE-34600.00 10.15 11K (↑5K)2K ↑78%-30
BANKNIFTY Call: CE-41300.00 9.55 12K (↑4K)2K ↑137%-28
BANKNIFTY Call: CE-37400.00 779.05 10K (↑5K)2K ↑694%-20
BANKNIFTY Put: PE-40000.00 2036.50 367K (↑8K)1K ↑48%9
BANKNIFTY Put: PE-38600.00 807.90 17K (↓-1K)1K ↓-66%10
BANKNIFTY Call: CE-37300.00 859.00 17K (↑2K)1K ↑197%-18
BANKNIFTY Put: PE-38800.00 960.25 28K (↑0K)1K ↓-53%10
BANKNIFTY Put: PE-38700.00 877.30 30K (↓-2K)1K ↓-85%9
BANKNIFTY Call: CE-37200.00 932.70 15K (↑10K)1K ↑591%-16
BANKNIFTY Call: CE-42100.00 8.55 10K (↑3K)1K ↑53%-6
BANKNIFTY Call: CE-42700.00 7.20 12K (↑9K)1K ↑459%-10
BANKNIFTY Call: CE-35000.00 2986.85 133K (↓-7K)1K ↑221%-5
BANKNIFTY Put: PE-39500.00 1554.95 38K (↑2K)1K ↓-24%8
BANKNIFTY Call: CE-43800.00 5.40 13K (↑11K)1K ↑265%-20
BANKNIFTY Call: CE-43700.00 5.40 11K (↑4K)1K ↑249%-28
BANKNIFTY Put: PE-34200.00 7.70 7K (↑4K)1K ↑136%-31
BANKNIFTY Call: CE-35500.00 2463.75 186K (↓-1K)0K ↑98%-8
BANKNIFTY Put: PE-38900.00 1046.50 10K (↓-1K)0K ↓-42%12
BANKNIFTY Put: PE-34100.00 7.70 9K (↑4K)0K ↑36%-27
BANKNIFTY Call: CE-43600.00 5.40 5K (↑4K)0K ↑1096%-23
BANKNIFTY Call: CE-42300.00 8.20 4K (↑2K)0K ↑293%-32
BANKNIFTY Call: CE-42600.00 7.65 2K (↑0K)0K ↑230%1
BANKNIFTY Call: CE-36900.00 1178.10 6K (↑0K)0K ↑380%-14
BANKNIFTY Call: CE-43300.00 6.70 3K (↑1K)0K ↑246%-45
BANKNIFTY Put: PE-33900.00 6.25 4K (↑1K)0K ↑157%-31
BANKNIFTY Put: PE-40500.00 2560.00 11K (↑3K)0K ↑69%9
BANKNIFTY Call: CE-34000.00 3975.60 15K (↓-1K)0K ↑212%-4
BANKNIFTY Call: CE-36800.00 1254.30 9K (↑1K)0K ↑206%-14
BANKNIFTY Put: PE-39200.00 1294.00 6K (↓-0K)0K ↓-43%9
BANKNIFTY Put: PE-34300.00 8.50 5K (↑1K)0K ↓-71%-25
BANKNIFTY Call: CE-37100.00 1014.90 3K (↓-0K)0K ↑23%-15
BANKNIFTY Call: CE-35400.00 2576.60 6K (↓-2K)0K ↑2%-7
BANKNIFTY Put: PE-33400.00 7.05 2K (↑0K)0K ↑131%-20
BANKNIFTY Put: PE-33600.00 9.50 4K (↑2K)0K ↑78%7
BANKNIFTY Call: CE-34500.00 3485.35 13K (↓-1K)0K ↑127%-5
BANKNIFTY Put: PE-39300.00 1401.10 3K (↓-1K)0K ↓-21%11
BANKNIFTY Put: PE-33800.00 6.05 6K (↓-0K)0K ↓-68%-35
BANKNIFTY Call: CE-36600.00 1441.40 3K (↑0K)0K ↑61%-11
BANKNIFTY Call: CE-42800.00 8.50 2K (↑0K)0K ↓-34%-6
BANKNIFTY Put: PE-41500.00 3562.30 6K (↓-1K)0K ↑221%6
BANKNIFTY Call: CE-43400.00 6.60 2K (↑0K)0K ↑3%-14
BANKNIFTY Put: PE-32700.00 4.70 4K (↓-2K)0K ↑123%-15
BANKNIFTY Call: CE-42400.00 8.35 2K (↑0K)0K ↓-20%2
BANKNIFTY Put: PE-33700.00 5.65 6K (↑0K)0K ↓-66%-42
BANKNIFTY Call: CE-36300.00 1717.80 5K (↑0K)0K ↑94%-11
BANKNIFTY Call: CE-36700.00 1343.40 24K (↓-0K)0K ↓-10%-12
BANKNIFTY Call: CE-36200.00 1795.35 3K (↓-0K)0K ↑168%-10
BANKNIFTY Put: PE-41000.00 3026.80 25K (↓-0K)0K ↑16%2
BANKNIFTY Put: PE-31900.00 4.60 1K (↑0K)0K ↑4700%51
BANKNIFTY Put: PE-42000.00 4029.85 28K (↓-0K)0K ↓-86%5
BANKNIFTY Call: CE-30500.00 7450.50 10K (↓-0K)0K ↓-5%-2
BANKNIFTY Call: CE-36100.00 1876.25 3K (↑0K)0K ↑60%-9
BANKNIFTY Call: CE-36400.00 1675.00 2K (↓-0K)0K ↓-54%-8
BANKNIFTY Put: PE-32300.00 10.10 8K (↑0K)0K ↑867%231
BANKNIFTY Put: PE-33100.00 5.50 3K (↓-0K)0K ↓-91%-11
BANKNIFTY Put: PE-39400.00 1485.55 2K (↓-0K)0K ↑8%13
BANKNIFTY Call: CE-35600.00 2357.95 6K (↓-0K)0K ↓-52%0
BANKNIFTY Put: PE-39100.00 1201.20 5K (↓-0K)0K ↓-85%13
BANKNIFTY Call: CE-35700.00 2100.00 4K (↓-0K)0K ↑667%-7
BANKNIFTY Put: PE-33200.00 5.55 3K (↑0K)0K ↓-48%-29
BANKNIFTY Put: PE-43500.00 5514.00 4K (↑0K)0K ↓-49%3
BANKNIFTY Call: CE-43100.00 7.00 2K (↑0K)0K ↑62%-13
BANKNIFTY Put: PE-33300.00 7.40 3K (↓-0K)0K ↓-84%13
BANKNIFTY Call: CE-32000.00 5793.65 4K (↑0K)0K ↑70%-5
BANKNIFTY Put: PE-39700.00 1735.00 2K (↓-0K)0K ↑88%8
BANKNIFTY Put: PE-39800.00 1910.00 2K (↓-0K)0K ↑36%10
BANKNIFTY Call: CE-33000.00 4969.35 13K (↓-0K)0K ↓-90%-3
BANKNIFTY Call: CE-35800.00 2219.55 5K (↑0K)0K ↑44%-8
BANKNIFTY Call: CE-35200.00 2654.85 8K (↓-0K)0K ↑500%-4
BANKNIFTY Call: CE-35900.00 1934.95 2K (↓-0K)0K ↑300%-17
BANKNIFTY Call: CE-34600.00 3359.55 2K (↓-0K)0K ↓-33%-6
BANKNIFTY Put: PE-43000.00 5018.15 9K (↑0K)0K ↓-86%4
BANKNIFTY Call: CE-31000.00 6902.35 7K (↓-0K)0K ↓-50%1
BANKNIFTY Call: CE-35300.00 2659.50 6K (↓-0K)0K ↑0%1
BANKNIFTY Put: PE-31700.00 7.00 1K (↑0K)0K ↓-67%27
BANKNIFTY Put: PE-39600.00 1740.00 1K (↓-0K)0K ↓-70%20
BANKNIFTY Call: CE-34900.00 2890.00 5K (↓-0K)0K ↓-62%-11
BANKNIFTY Put: PE-31800.00 3.15 2K (↓-0K)0K ↓-17%-37
BANKNIFTY Put: PE-32400.00 3.40 2K (↓-0K)0K ↑400%10
BANKNIFTY Put: PE-32800.00 9.45 2K (↑0K)0K ↓-90%-4
BANKNIFTY Call: CE-33500.00 4472.60 4K (↓-0K)0K ↓-60%-4
BANKNIFTY Call: CE-35100.00 2864.05 12K (↑0K)0K ↓-71%-6
BANKNIFTY Put: PE-40100.00 2035.55 0K (↑0K)0K ↓-25%6
BANKNIFTY Put: PE-42500.00 4718.70 1K (↓-0K)0K ↓-73%6
BANKNIFTY Call: CE-31500.00 6320.00 5K (↓-0K)0K ↓-67%-3
BANKNIFTY Call: CE-34400.00 3217.20 2K (↓-0K)0K ↑100%-13
BANKNIFTY Call: CE-34300.00 3480.00 2K (↓-0K)0K ↓-75%-9
BANKNIFTY Put: PE-32900.00 3.70 3K (↑0K)0K ↓-94%-31
BANKNIFTY Put: PE-43900.00 6126.80 0K (↑0K)0K ↑0%7


Chart for BANKNIFTY :

Chart
Powered by iCharts

Most Active Hot Futures

Asian Paints Limited (ASIANPAINT) 0.81%, Vol: 28K OI : 3286K ↓ Sheds (-255K)
Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.79%, Vol: 16K OI : 2558K ↓ Sheds (-121K)
Adani Enterprises Limited (ADANIENT) 1.03%, Vol: 14K OI : 16692K ↓ Sheds (-3140K)
Bharti Airtel Limited (BHARTIARTL) 1.59%, Vol: 11K OI : 53271K ↓ Sheds (-2537K)
CHOLAFIN (CHOLAFIN) 5.82%, Vol: 7K OI : 6883K ↓ Sheds (-244K)
Power Grid Corporation of India Limited (POWERGRID) 4.53%, Vol: 4K OI : 31038K ↓ Sheds (-917K)
NATIONALUM (NATIONALUM) 1.23%, Vol: 4K OI : 90627K ↓ Sheds (-1165K)
Shriram Transport Finance Company Limite (SRTRANSFIN) 2.18%, Vol: 3K OI : 3266K ↑ Adds (20K)
BALRAMCHIN (BALRAMCHIN) 1.58%, Vol: 3K OI : 5342K ↓ Sheds (-438K)
DEEPAKNTR (DEEPAKNTR) 3.15%, Vol: 3K OI : 1767K ↓ Sheds (-58K)
Bata India Limited (BATAINDIA) 1.19%, Vol: 2K OI : 1309K ↓ Sheds (-19K)
POLYCAB (POLYCAB) 0.7%, Vol: 2K OI : 750K ↓ Sheds (-40K)
GNFC (GNFC) 1.4%, Vol: 2K OI : 2880K ↓ Sheds (-82K)
MGL (MGL) 0.8%, Vol: 1K OI : 3973K ↓ Sheds (-314K)
HINDCOPPER (HINDCOPPER) 3.03%, Vol: 1K OI : 13158K ↓ Sheds (-95K)
INDHOTEL (INDHOTEL) 1.16%, Vol: 1K OI : 11032K ↓ Sheds (-362K)
Steel Authority of India Limited (SAIL) 0.76%, Vol: 1K OI : 140272K ↓ Sheds (-1914K)
Britannia Industries Limited (BRITANNIA) 0.51%, Vol: 1K OI : 1119K ↓ Sheds (-6K)
WHIRLPOOL (WHIRLPOOL) 0.88%, Vol: 1K OI : 656K ↓ Sheds (-91K)
NAM-INDIA (NAM-INDIA) 0.81%, Vol: 1K OI : 3058K ↓ Sheds (-210K)
Go to top of page