E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for BANKNIFTY (27-May-2021)

Bullish Future for the Day

BANKNIFTY (BANKNIFTY) 0.26%, Vol: 144K OI : 1429K ↑ Adds (29K)
Tata Steel Limited (TATASTEEL) 7.06%, Vol: 61K OI : 48516K ↑ Adds (842K)
Vedanta Limited (VEDL) 5.25%, Vol: 23K OI : 99628K ↑ Adds (4408K)
JSW Steel Limited (JSWSTEEL) 3.39%, Vol: 23K OI : 34493K ↑ Adds (86K)
SBILIFE (SBILIFE) 3.31%, Vol: 22K OI : 8728K ↑ Adds (1820K)
Bharat Petroleum Corporation Limited (BPCL) 2.18%, Vol: 16K OI : 45689K ↑ Adds (1796K)
Steel Authority of India Limited (SAIL) 7.6%, Vol: 15K OI : 140458K ↑ Adds (6935K)
Tata Motors Limited (TATAMOTORS) 0.3%, Vol: 14K OI : 99431K ↑ Adds (254K)
Bharti Airtel Limited (BHARTIARTL) 1.46%, Vol: 13K OI : 95736K ↑ Adds (111K)

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
BANKNIFTY Options
Price: 33038.40 (0.26) | Open Interest : 1429025 ↑ Adds (28625.00)

Active Options Tips of (27-May-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-33000.00 919.20 159K (↑41K)21K ↑117%-10
BANKNIFTY Put: PE-32000.00 545.30 286K (↑12K)18K ↑1%-13
BANKNIFTY Call: CE-33000.00 954.85 177K (↑18K)16K ↑4%-1
BANKNIFTY Call: CE-35000.00 238.05 215K (↑20K)15K ↑29%-5
BANKNIFTY Call: CE-34000.00 511.25 241K (↓-0K)15K ↑5%-2
BANKNIFTY Put: PE-32500.00 712.20 169K (↑30K)13K ↑7%-12
BANKNIFTY Put: PE-31000.00 306.90 211K (↑12K)12K ↑8%-16
BANKNIFTY Put: PE-30000.00 162.90 277K (↑0K)10K ↓-8%-18
BANKNIFTY Call: CE-33500.00 709.95 104K (↓-2K)10K ↓-3%-1
BANKNIFTY Call: CE-34500.00 352.20 157K (↑8K)9K ↑27%-4
BANKNIFTY Call: CE-36000.00 100.05 213K (↑1K)8K ↑23%-9
BANKNIFTY Call: CE-35500.00 156.00 95K (↑7K)7K ↑82%-4
BANKNIFTY Put: PE-28000.00 38.45 392K (↑10K)7K ↑8%-27
BANKNIFTY Put: PE-30500.00 224.65 75K (↑7K)7K ↑2%-16
BANKNIFTY Put: PE-31500.00 413.70 129K (↑9K)6K ↓-25%-14
BANKNIFTY Put: PE-29000.00 82.30 181K (↓-7K)6K ↑3%-21
BANKNIFTY Call: CE-37000.00 37.80 254K (↑7K)6K ↑4%-13
BANKNIFTY Put: PE-29500.00 116.80 81K (↑8K)4K ↑46%-19
BANKNIFTY Put: PE-28500.00 56.15 186K (↑8K)3K ↑20%-23
BANKNIFTY Call: CE-36500.00 63.10 52K (↑2K)3K ↑54%-10
BANKNIFTY Call: CE-33200.00 854.25 14K (↑5K)2K ↑61%-2
BANKNIFTY Call: CE-32000.00 1572.60 68K (↑1K)2K ↑19%2
BANKNIFTY Call: CE-33800.00 584.70 15K (↑4K)2K ↑35%-4
BANKNIFTY Put: PE-34000.00 1466.00 87K (↑13K)2K ↑95%-6
BANKNIFTY Call: CE-38000.00 16.05 139K (↓-1K)2K ↑17%-6
BANKNIFTY Put: PE-33500.00 1170.25 68K (↑3K)2K ↓-35%-8
BANKNIFTY Put: PE-32800.00 838.75 15K (↑4K)2K ↓-12%-10
BANKNIFTY Call: CE-32500.00 1243.45 57K (↓-1K)2K ↓-60%1
BANKNIFTY Call: CE-37500.00 25.40 24K (↓-0K)1K ↓-6%-9
BANKNIFTY Call: CE-32900.00 1006.30 28K (↓-1K)1K ↓-1%-1
BANKNIFTY Put: PE-32900.00 872.55 27K (↓-0K)1K ↑28%-9
BANKNIFTY Put: PE-32200.00 609.35 10K (↑2K)1K ↑81%-12
BANKNIFTY Call: CE-32800.00 1067.80 8K (↓-3K)1K ↓-51%0
BANKNIFTY Call: CE-39500.00 8.70 37K (↑3K)1K ↓-26%8
BANKNIFTY Call: CE-39000.00 10.45 107K (↑3K)1K ↓-36%0
BANKNIFTY Put: PE-33100.00 965.00 4K (↑2K)1K ↑384%-9
BANKNIFTY Call: CE-33300.00 805.45 12K (↑1K)1K ↑105%-1
BANKNIFTY Put: PE-33200.00 1018.30 3K (↑1K)1K ↑619%-9
BANKNIFTY Call: CE-33400.00 758.45 10K (↑1K)1K ↑65%-1
BANKNIFTY Put: PE-31800.00 485.25 19K (↓-1K)1K ↓-53%-14
BANKNIFTY Call: CE-33100.00 902.85 6K (↑2K)1K ↑91%-1
BANKNIFTY Put: PE-32100.00 575.05 15K (↑6K)1K ↓-28%-13
BANKNIFTY Put: PE-34500.00 1808.65 127K (↑9K)1K ↑0%-5
BANKNIFTY Put: PE-32700.00 790.95 11K (↓-1K)1K ↓-63%-11
BANKNIFTY Call: CE-38500.00 12.50 12K (↑4K)1K ↑12%-3
BANKNIFTY Call: CE-32700.00 1125.25 7K (↓-4K)1K ↓-60%-2
BANKNIFTY Call: CE-34200.00 445.00 6K (↑2K)1K ↑309%-1
BANKNIFTY Put: PE-32400.00 681.05 11K (↑0K)1K ↑8%-12
BANKNIFTY Call: CE-33900.00 549.75 7K (↑1K)1K ↑17%-3
BANKNIFTY Put: PE-27800.00 35.95 31K (↓-1K)1K ↑32%-28
BANKNIFTY Call: CE-34100.00 481.40 8K (↑6K)1K ↑363%-2
BANKNIFTY Call: CE-33700.00 620.60 15K (↓-1K)0K ↓-10%-3
BANKNIFTY Put: PE-33300.00 1061.80 9K (↑1K)0K ↑245%-7
BANKNIFTY Put: PE-32600.00 757.35 7K (↑0K)0K ↓-51%-11
BANKNIFTY Call: CE-33600.00 665.50 7K (↓-0K)0K ↓-15%-2
BANKNIFTY Put: PE-31900.00 518.65 22K (↑0K)0K ↓-30%-12
BANKNIFTY Put: PE-32300.00 641.30 9K (↓-0K)0K ↓-18%-13
BANKNIFTY Put: PE-35000.00 2183.05 27K (↑2K)0K ↑13%-7
BANKNIFTY Put: PE-30800.00 270.45 3K (↓-2K)0K ↑434%-18
BANKNIFTY Call: CE-34300.00 414.25 8K (↑5K)0K ↑495%-2
BANKNIFTY Put: PE-31100.00 327.70 6K (↑0K)0K ↑178%-13
BANKNIFTY Call: CE-31000.00 2340.20 28K (↓-1K)0K ↑57%2
BANKNIFTY Put: PE-31400.00 390.80 8K (↑4K)0K ↑405%-14
BANKNIFTY Put: PE-31300.00 366.55 7K (↑0K)0K ↓-7%-15
BANKNIFTY Call: CE-31500.00 1935.00 25K (↑1K)0K ↑93%2
BANKNIFTY Put: PE-31700.00 459.40 9K (↓-0K)0K ↓-67%-15
BANKNIFTY Call: CE-34400.00 378.30 3K (↑0K)0K ↑103%-2
BANKNIFTY Call: CE-32400.00 1307.70 4K (↓-2K)0K ↑57%-1
BANKNIFTY Call: CE-35700.00 134.35 3K (↑2K)0K ↑328%-8
BANKNIFTY Call: CE-30000.00 3175.60 22K (↑1K)0K ↑29%1
BANKNIFTY Call: CE-35800.00 124.45 5K (↑0K)0K ↑145%-2
BANKNIFTY Put: PE-33400.00 1122.45 2K (↑0K)0K ↑72%-6
BANKNIFTY Call: CE-32600.00 1190.45 4K (↓-0K)0K ↓-65%0
BANKNIFTY Put: PE-31200.00 345.55 3K (↓-0K)0K ↑35%-13
BANKNIFTY Put: PE-27900.00 38.55 2K (↑1K)0K ↑142%-25
BANKNIFTY Put: PE-36500.00 3511.60 8K (↓-3K)0K ↑936%-3
BANKNIFTY Put: PE-31600.00 437.65 4K (↑1K)0K ↑24%-15
BANKNIFTY Call: CE-35900.00 109.90 1K (↑0K)0K ↑91%-2
BANKNIFTY Put: PE-28900.00 75.25 3K (↑0K)0K ↑24%-24
BANKNIFTY Call: CE-34800.00 275.90 3K (↓-0K)0K ↑52%-6
BANKNIFTY Call: CE-35200.00 201.35 1K (↑0K)0K ↑265%-2
BANKNIFTY Put: PE-30900.00 289.95 1K (↓-0K)0K ↑147%-16
BANKNIFTY Put: PE-36000.00 3051.65 15K (↑0K)0K ↑95%-2
BANKNIFTY Call: CE-35400.00 161.15 1K (↓-0K)0K ↑182%-14
BANKNIFTY Put: PE-34600.00 1875.90 0K (↓-1K)0K ↑888%-8
BANKNIFTY Put: PE-29400.00 117.10 1K (↓-0K)0K ↑517%-14
BANKNIFTY Call: CE-32300.00 1377.05 4K (↓-1K)0K ↓-43%1
BANKNIFTY Call: CE-28000.00 5040.00 40K (↓-1K)0K ↑100%4
BANKNIFTY Call: CE-35300.00 184.80 16K (↑0K)0K ↓-11%-5
BANKNIFTY Put: PE-33600.00 1238.00 2K (↓-0K)0K ↑30%-5
BANKNIFTY Put: PE-29700.00 136.15 4K (↓-0K)0K ↑11%-21
BANKNIFTY Put: PE-29600.00 125.40 1K (↑0K)0K ↑56%-19
BANKNIFTY Put: PE-30200.00 193.95 4K (↑0K)0K ↓-31%-18
BANKNIFTY Put: PE-30400.00 211.15 6K (↓-0K)0K ↓-60%-17
BANKNIFTY Put: PE-29900.00 160.45 1K (↑0K)0K ↓-13%-17
BANKNIFTY Call: CE-36100.00 91.10 1K (↑1K)0K ↑490%-14
BANKNIFTY Put: PE-33700.00 1283.65 4K (↓-0K)0K ↑55%-6
BANKNIFTY Put: PE-30600.00 241.50 2K (↓-0K)0K ↓-31%-16
BANKNIFTY Put: PE-30300.00 196.05 1K (↑0K)0K ↑12%-18
BANKNIFTY Call: CE-34700.00 299.65 5K (↑0K)0K ↓-40%-5
BANKNIFTY Call: CE-35100.00 219.60 1K (↑0K)0K ↑2%-5
BANKNIFTY Put: PE-28400.00 52.45 0K (↑0K)0K ↑1433%-29
BANKNIFTY Put: PE-30100.00 172.95 4K (↓-0K)0K ↓-68%-20
BANKNIFTY Call: CE-29000.00 4088.60 20K (↑0K)0K ↑214%4
BANKNIFTY Put: PE-29800.00 146.20 2K (↓-0K)0K ↑121%-20
BANKNIFTY Call: CE-32200.00 1438.70 3K (↓-0K)0K ↓-39%-1
BANKNIFTY Put: PE-30700.00 254.80 2K (↓-0K)0K ↑54%-15
BANKNIFTY Put: PE-33800.00 1346.85 3K (↓-0K)0K ↑15%-6
BANKNIFTY Call: CE-35600.00 148.05 1K (↑0K)0K ↓-47%-4
BANKNIFTY Call: CE-34600.00 330.05 4K (↑0K)0K ↓-73%-2
BANKNIFTY Call: CE-34900.00 264.55 1K (↑0K)0K ↑3100%-6
BANKNIFTY Put: PE-29200.00 96.00 1K (↑0K)0K ↓-61%-19
BANKNIFTY Put: PE-33900.00 1409.80 1K (↑0K)0K ↓-28%-5
BANKNIFTY Call: CE-32100.00 1530.00 2K (↑0K)0K ↓-48%-3
BANKNIFTY Put: PE-34800.00 2119.90 0K (↑0K)0K ↑600%1
BANKNIFTY Call: CE-30500.00 2751.25 3K (↓-0K)0K ↑186%-1
BANKNIFTY Put: PE-35500.00 2686.00 4K (↑0K)0K ↑6%-1
BANKNIFTY Put: PE-34200.00 1576.45 1K (↑0K)0K ↑20%-7
BANKNIFTY Put: PE-38000.00 4950.00 24K (↓-0K)0K ↓-33%-2
BANKNIFTY Put: PE-34100.00 1555.95 1K (↑0K)0K ↓-32%-7
BANKNIFTY Put: PE-37000.00 3977.35 10K (↓-0K)0K ↑225%-0
BANKNIFTY Call: CE-31600.00 1892.40 1K (↑0K)0K ↓-17%1
BANKNIFTY Call: CE-31900.00 1645.30 1K (↑0K)0K ↓-33%-1
BANKNIFTY Put: PE-39000.00 5996.35 24K (↓-0K)0K ↓-23%-1
BANKNIFTY Put: PE-34700.00 2022.45 0K (↑0K)0K ↑13%-1
BANKNIFTY Call: CE-31800.00 1691.30 1K (↑0K)0K ↓-58%3
BANKNIFTY Put: PE-34400.00 1756.55 1K (↑0K)0K ↓-27%-3
BANKNIFTY Call: CE-30600.00 2673.25 1K (↑0K)0K ↑40%-1
BANKNIFTY Put: PE-29300.00 105.00 1K (↑0K)0K ↑0%-13
BANKNIFTY Put: PE-34300.00 1714.05 1K (↑0K)0K ↓-63%-5
BANKNIFTY Call: CE-29500.00 3656.05 3K (↓-0K)0K ↓-64%0
BANKNIFTY Put: PE-39500.00 6399.45 2K (↑0K)0K ↑150%-1
BANKNIFTY Call: CE-27800.00 5209.55 9K (↑0K)0K ↑33%1
BANKNIFTY Call: CE-31300.00 2095.35 1K (↓-0K)0K ↓-50%5
BANKNIFTY Call: CE-31400.00 2031.75 1K (↑0K)0K ↓-60%5
BANKNIFTY Call: CE-31700.00 1781.75 1K (↓-0K)0K ↓-60%1
BANKNIFTY Call: CE-28500.00 4494.60 2K (↑0K)0K ↑200%-1
BANKNIFTY Call: CE-30800.00 2521.40 0K (↑0K)0K ↓-25%6
BANKNIFTY Call: CE-30100.00 3375.00 0K (↓-0K)0K ↑0%9
BANKNIFTY Call: CE-31200.00 2183.00 1K (↑0K)0K ↓-71%2
BANKNIFTY Put: PE-34900.00 1933.95 0K (↑0K)0K ↑0%-15
BANKNIFTY Put: PE-29100.00 95.00 1K (↑0K)0K ↓-83%-29
BANKNIFTY Put: PE-37500.00 4200.00 1K (↓-0K)0K ↑0%-12


Chart for BANKNIFTY :

Chart
Powered by iCharts

Most Active Hot Futures

Tata Steel Limited (TATASTEEL) 7.06%, Vol: 61K OI : 48516K ↑ Adds (842K)
Housing Development Finance Corporation (HDFC) 2.71%, Vol: 24K OI : 16149K ↓ Sheds (-464K)
Hindalco Industries Limited (HINDALCO) 3.66%, Vol: 23K OI : 36124K ↓ Sheds (-447K)
Vedanta Limited (VEDL) 5.25%, Vol: 23K OI : 99628K ↑ Adds (4408K)
JSW Steel Limited (JSWSTEEL) 3.39%, Vol: 23K OI : 34493K ↑ Adds (86K)
State Bank of India (SBIN) 0.7%, Vol: 23K OI : 90233K ↓ Sheds (-1971K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 3.57%, Vol: 20K OI : 70521K ↓ Sheds (-2110K)
BANDHANBNK (BANDHANBNK) 1.86%, Vol: 19K OI : 25295K ↓ Sheds (-1733K)
Bharat Petroleum Corporation Limited (BPCL) 2.18%, Vol: 16K OI : 45689K ↑ Adds (1796K)
Steel Authority of India Limited (SAIL) 7.6%, Vol: 15K OI : 140458K ↑ Adds (6935K)
Bharti Airtel Limited (BHARTIARTL) 1.46%, Vol: 13K OI : 95736K ↑ Adds (111K)
NATIONALUM (NATIONALUM) 10.64%, Vol: 13K OI : 101864K ↑ Adds (16184K)
Glenmark Pharmaceuticals Limited (GLENMARK) 3.8%, Vol: 13K OI : 8551K ↑ Adds (128K)
Jindal Steel & Power Limited (JINDALSTEL) 4.13%, Vol: 12K OI : 29243K ↓ Sheds (-210K)
NMDC Limited (NMDC) 8.46%, Vol: 10K OI : 47992K ↑ Adds (1970K)
UltraTech Cement Limited (ULTRACEMCO) 1.41%, Vol: 10K OI : 2559K ↑ Adds (77K)
Zee Entertainment Enterprises Limited (ZEEL) 2.38%, Vol: 10K OI : 68133K ↑ Adds (1254K)
DLF Limited (DLF) 2.86%, Vol: 9K OI : 32096K ↑ Adds (1191K)
M&M (M&M) 2.57%, Vol: 7K OI : 10270K ↓ Sheds (-855K)
ESCORTS (ESCORTS) 2.27%, Vol: 6K OI : 3081K ↓ Sheds (-345K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.49%, Vol: 5K OI : 26166K ↑ Adds (986K)
RBLBANK (RBLBANK) 0.86%, Vol: 5K OI : 25822K ↓ Sheds (-1085K)
BAJAJFINSV (BAJAJFINSV) 2.38%, Vol: 5K OI : 844K ↓ Sheds (-3K)
Apollo Tyres Limited (APOLLOTYRE) 0.28%, Vol: 5K OI : 18283K ↑ Adds (723K)
Coal India Limited (COALINDIA) 1.7%, Vol: 4K OI : 34184K ↑ Adds (1121K)
Go to top of page