Free Day Trading Tips for BAJAJFINSV (30-Sep-2021)
Bullish Future for the Day
Page Industries Limited (PAGEIND) 1.58%, Vol: 2K ↑ OI : 84K ↑ Adds (1K)ASTRAL (ASTRAL) 0.7%, Vol: 1K ↑ OI : 403K ↑ Adds (6K)
BAJAJFINSV Future |
BAJAJFINSV Next Month Future |
BAJAJFINSV Far Month Future
BAJAJFINSV Cash | BAJAJFINSV Options
Price: 18545.35 ↓ (0.09) | Open Interest : 714225 ↓ Sheds (-67650.00)
BAJAJFINSV Cash | BAJAJFINSV Options
Price: 18545.35 ↓ (0.09) | Open Interest : 714225 ↓ Sheds (-67650.00)
Active Options Tips of (30-Sep-2021)
| Option | Price | Open Interest | Contracts | % |
| BAJAJFINSV Call: CE-19000.00 | 241.55 | 81K (↓-0K) | 5K ↓-67% | -15 |
| BAJAJFINSV Call: CE-18500.00 | 432.85 | 37K (↓-6K) | 3K ↓-76% | -10 |
| BAJAJFINSV Put: PE-18000.00 | 178.80 | 43K (↓-2K) | 2K ↓-40% | -26 |
| BAJAJFINSV Call: CE-19600.00 | 125.25 | 26K (↑2K) | 2K ↓-58% | -18 |
| BAJAJFINSV Call: CE-19500.00 | 134.40 | 40K (↑10K) | 2K ↓-58% | -17 |
| BAJAJFINSV Put: PE-17000.00 | 40.85 | 81K (↓-3K) | 2K ↓-60% | -34 |
| BAJAJFINSV Call: CE-18600.00 | 392.15 | 20K (↑4K) | 1K ↓-51% | -10 |
| BAJAJFINSV Call: CE-18800.00 | 311.60 | 17K (↑4K) | 1K ↓-30% | -13 |
| BAJAJFINSV Put: PE-18500.00 | 386.65 | 17K (↑1K) | 1K ↓-32% | -14 |
| BAJAJFINSV Put: PE-17500.00 | 76.35 | 35K (↓-6K) | 1K ↓-45% | -38 |
| BAJAJFINSV Call: CE-18700.00 | 349.45 | 23K (↑3K) | 1K ↓-59% | -11 |
| BAJAJFINSV Put: PE-18400.00 | 331.00 | 6K (↑1K) | 1K ↑34% | -18 |
| BAJAJFINSV Call: CE-18900.00 | 280.55 | 8K (↑2K) | 1K ↓-35% | -10 |
| BAJAJFINSV Put: PE-16500.00 | 23.30 | 36K (↓-1K) | 1K ↓-69% | -36 |
| BAJAJFINSV Put: PE-18200.00 | 252.20 | 8K (↓-3K) | 1K ↓-29% | -21 |
| BAJAJFINSV Call: CE-19100.00 | 216.75 | 13K (↓-4K) | 1K ↓-76% | -16 |
| BAJAJFINSV Put: PE-16900.00 | 35.75 | 16K (↑6K) | 1K ↓-32% | -34 |
| BAJAJFINSV Call: CE-19200.00 | 190.10 | 6K (↑2K) | 1K ↑17% | -18 |
| BAJAJFINSV Put: PE-17100.00 | 44.65 | 8K (↑1K) | 1K ↓-15% | -36 |
| BAJAJFINSV Put: PE-17800.00 | 128.25 | 14K (↓-0K) | 1K ↓-41% | -30 |
| BAJAJFINSV Put: PE-16800.00 | 32.95 | 15K (↓-2K) | 0K ↓-21% | -36 |
| BAJAJFINSV Put: PE-17600.00 | 90.40 | 12K (↓-1K) | 0K ↓-43% | -33 |
| BAJAJFINSV Put: PE-17400.00 | 66.25 | 10K (↓-4K) | 0K ↓-46% | -37 |
| BAJAJFINSV Call: CE-18400.00 | 481.55 | 5K (↓-2K) | 0K ↓-82% | -7 |
| BAJAJFINSV Put: PE-18600.00 | 444.15 | 3K (↓-3K) | 0K ↓-33% | -13 |
| BAJAJFINSV Call: CE-19300.00 | 170.80 | 4K (↑2K) | 0K ↓-8% | -16 |
| BAJAJFINSV Put: PE-16000.00 | 13.00 | 45K (↓-4K) | 0K ↓-79% | -44 |
| BAJAJFINSV Call: CE-19400.00 | 148.35 | 7K (↑3K) | 0K ↑60% | -20 |
| BAJAJFINSV Call: CE-18000.00 | 712.40 | 35K (↓-2K) | 0K ↓-96% | -7 |
| BAJAJFINSV Put: PE-18300.00 | 287.75 | 11K (↓-2K) | 0K ↓-51% | -17 |
| BAJAJFINSV Put: PE-17700.00 | 109.20 | 16K (↑1K) | 0K ↓-62% | -30 |
| BAJAJFINSV Put: PE-17200.00 | 49.30 | 12K (↑2K) | 0K ↓-70% | -38 |
| BAJAJFINSV Put: PE-16600.00 | 26.15 | 7K (↑0K) | 0K ↓-46% | -35 |
| BAJAJFINSV Put: PE-15500.00 | 5.60 | 32K (↓-4K) | 0K ↓-57% | -56 |
| BAJAJFINSV Put: PE-15000.00 | 4.85 | 31K (↓-7K) | 0K ↓-74% | -59 |
| BAJAJFINSV Put: PE-17300.00 | 60.30 | 12K (↓-2K) | 0K ↓-69% | -34 |
| BAJAJFINSV Put: PE-18700.00 | 527.80 | 3K (↑1K) | 0K ↑127% | -4 |
| BAJAJFINSV Call: CE-18300.00 | 546.70 | 4K (↓-2K) | 0K ↓-89% | -5 |
| BAJAJFINSV Put: PE-18100.00 | 214.00 | 6K (↑1K) | 0K ↓-54% | -20 |
| BAJAJFINSV Put: PE-17900.00 | 153.05 | 5K (↑1K) | 0K ↓-69% | -26 |
| BAJAJFINSV Put: PE-16700.00 | 28.95 | 7K (↑0K) | 0K ↓-74% | -34 |
| BAJAJFINSV Call: CE-18200.00 | 606.35 | 6K (↓-1K) | 0K ↓-96% | -4 |
| BAJAJFINSV Call: CE-17500.00 | 1123.05 | 38K (↓-4K) | 0K ↓-91% | -2 |
| BAJAJFINSV Put: PE-16300.00 | 17.40 | 4K (↓-0K) | 0K ↓-75% | -41 |
| BAJAJFINSV Put: PE-16100.00 | 14.25 | 4K (↓-0K) | 0K ↓-73% | -42 |
| BAJAJFINSV Put: PE-16200.00 | 17.50 | 5K (↓-0K) | 0K ↓-78% | -33 |
| BAJAJFINSV Call: CE-17000.00 | 1593.00 | 33K (↓-4K) | 0K ↓-69% | -1 |
| BAJAJFINSV Put: PE-14000.00 | 4.40 | 17K (↓-2K) | 0K ↓-12% | -45 |
| BAJAJFINSV Put: PE-16400.00 | 21.60 | 5K (↓-0K) | 0K ↓-85% | -33 |
| BAJAJFINSV Call: CE-18100.00 | 667.45 | 3K (↓-0K) | 0K ↓-97% | -1 |
| BAJAJFINSV Put: PE-14500.00 | 5.10 | 9K (↓-1K) | 0K ↓-55% | -49 |
| BAJAJFINSV Call: CE-16000.00 | 2541.00 | 9K (↓-2K) | 0K ↑15% | 1 |
| BAJAJFINSV Call: CE-16500.00 | 2081.00 | 10K (↓-2K) | 0K ↑0% | 1 |
| BAJAJFINSV Put: PE-18800.00 | 556.85 | 2K (↑0K) | 0K ↓-44% | -9 |
| BAJAJFINSV Call: CE-17700.00 | 955.45 | 7K (↓-0K) | 0K ↓-96% | -3 |
| BAJAJFINSV Put: PE-13500.00 | 2.20 | 5K (↓-1K) | 0K ↑550% | -37 |
| BAJAJFINSV Put: PE-15900.00 | 13.05 | 5K (↓-1K) | 0K ↓-96% | -35 |
| BAJAJFINSV Call: CE-17300.00 | 1240.00 | 12K (↓-0K) | 0K ↓-85% | -7 |
| BAJAJFINSV Put: PE-13000.00 | 0.35 | 3K (↓-0K) | 0K ↑29% | -91 |
| BAJAJFINSV Put: PE-15300.00 | 7.00 | 3K (↓-0K) | 0K ↑7% | -53 |
| BAJAJFINSV Call: CE-17900.00 | 790.70 | 4K (↓-0K) | 0K ↓-99% | -2 |
| BAJAJFINSV Call: CE-17800.00 | 865.00 | 5K (↓-0K) | 0K ↓-99% | -1 |
| BAJAJFINSV Put: PE-15800.00 | 10.00 | 7K (↑0K) | 0K ↓-78% | -33 |
| BAJAJFINSV Call: CE-17200.00 | 1373.95 | 9K (↓-0K) | 0K ↓-86% | -4 |
| BAJAJFINSV Call: CE-17600.00 | 1135.10 | 11K (↓-0K) | 0K ↓-98% | 8 |
| BAJAJFINSV Call: CE-17400.00 | 1258.90 | 6K (↓-0K) | 0K ↓-92% | 6 |
| BAJAJFINSV Call: CE-16900.00 | 1749.10 | 9K (↑0K) | 0K ↓-72% | 8 |
| BAJAJFINSV Call: CE-14000.00 | 4573.50 | 2K (↓-1K) | 0K ↑167% | 2 |
| BAJAJFINSV Put: PE-12000.00 | 2.00 | 1K (↑0K) | 0K ↑100% | 25 |
| BAJAJFINSV Call: CE-16700.00 | 1962.90 | 6K (↓-0K) | 0K ↓-79% | 9 |
| BAJAJFINSV Call: CE-16400.00 | 2159.85 | 2K (↓-0K) | 0K ↑50% | -3 |
| BAJAJFINSV Call: CE-15000.00 | 3480.45 | 7K (↓-0K) | 0K ↓-38% | 1 |
| BAJAJFINSV Call: CE-14500.00 | 4045.00 | 2K (↓-0K) | 0K ↑0% | -4 |
| BAJAJFINSV Call: CE-17100.00 | 1468.70 | 6K (↑0K) | 0K ↓-91% | -2 |
| BAJAJFINSV Call: CE-16800.00 | 1770.30 | 11K (↓-0K) | 0K ↓-87% | 4 |
| BAJAJFINSV Call: CE-16600.00 | 2073.15 | 4K (↓-0K) | 0K ↑300% | 36 |
| BAJAJFINSV Call: CE-16200.00 | 2300.00 | 4K (↓-0K) | 0K ↓-57% | -2 |
| BAJAJFINSV Put: PE-18900.00 | 650.00 | 1K (↑0K) | 0K ↓-83% | 0 |
| BAJAJFINSV Put: PE-15200.00 | 2.05 | 3K (↓-0K) | 0K ↓-90% | -81 |
| BAJAJFINSV Put: PE-19000.00 | 756.85 | 0K (↑0K) | 0K ↑100% | -81 |
| BAJAJFINSV Call: CE-16300.00 | 2493.85 | 2K (↓-0K) | 0K ↓-33% | 37 |
| BAJAJFINSV Call: CE-15900.00 | 2654.50 | 3K (↓-0K) | 0K ↑100% | -2 |
| BAJAJFINSV Call: CE-15500.00 | 3220.00 | 3K (↓-0K) | 0K ↓-60% | -0 |
| BAJAJFINSV Put: PE-19600.00 | 1200.00 | 0K (↓-0K) | 0K ↑0% | 100 |
| BAJAJFINSV Call: CE-16100.00 | 2629.00 | 4K (↓-0K) | 0K ↑0% | 8 |
| BAJAJFINSV Call: CE-13500.00 | 4980.00 | 1K (↓-0K) | 0K ↓-75% | -3 |
| BAJAJFINSV Put: PE-14900.00 | 8.65 | 1K (↓-0K) | 0K ↑0% | 0 |
Chart for BAJAJFINSV :
Powered by iCharts
Most Active Hot Futures
Bharti Airtel Limited (BHARTIARTL) 1.99%, Vol: 40K ↑ OI : 52811K ↓ Sheds (-1042K)HDFC Bank Limited (HDFCBANK) 1.94%, Vol: 30K ↑ OI : 21781K ↓ Sheds (-1978K)
Maruti Suzuki India Limited (MARUTI) 1.6%, Vol: 17K ↑ OI : 2819K ↓ Sheds (-237K)
Tata Chemicals Limited (TATACHEM) 4.23%, Vol: 16K ↑ OI : 7244K ↓ Sheds (-1108K)
ICICI Bank Limited (ICICIBANK) 0.55%, Vol: 15K ↑ OI : 66271K ↓ Sheds (-8493K)
INDUSTOWER (INDUSTOWER) 13.36%, Vol: 13K ↑ OI : 11872K ↓ Sheds (-1954K)
HCL Technologies Limited (HCLTECH) 2.19%, Vol: 13K ↑ OI : 14747K ↓ Sheds (-1711K)
Asian Paints Limited (ASIANPAINT) 3.7%, Vol: 11K ↑ OI : 4134K ↓ Sheds (-151K)
M&M (M&M) 2.76%, Vol: 10K ↑ OI : 11573K ↓ Sheds (-831K)
MCX (MCX) 1.4%, Vol: 6K ↑ OI : 1658K ↓ Sheds (-171K)
Eicher Motors Limited (EICHERMOT) 2.59%, Vol: 5K ↑ OI : 3820K ↓ Sheds (-140K)
BERGEPAINT (BERGEPAINT) 2.28%, Vol: 3K ↑ OI : 4466K ↓ Sheds (-161K)
Idea Cellular Limited (IDEA) 8.96%, Vol: 1K ↑ OI : 478870K ↓ Sheds (-33810K)