Free Day Trading Tips for ADANIENT (24-Jun-2021)
Bullish Future for the Day
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)FINNIFTY (FINNIFTY) 0.67%, Vol: 0K ↓ OI : 11K ↑ Adds (0K)
ADANIENT Future |
ADANIENT Next Month Future |
ADANIENT Far Month Future
ADANIENT Cash | ADANIENT Options
Price: 1542.00 ↓ (3.53) | Open Interest : 10182000 ↓ Sheds (-2900000.00)
ADANIENT Cash | ADANIENT Options
Price: 1542.00 ↓ (3.53) | Open Interest : 10182000 ↓ Sheds (-2900000.00)
Active Options Tips of (24-Jun-2021)
| Option | Price | Open Interest | Contracts | % |
| ADANIENT Call: CE-1600.00 | 25.65 | 2280K (↑380K) | 24K ↑64% | 15 |
| ADANIENT Call: CE-1700.00 | 8.95 | 1712K (↓-123K) | 11K ↑104% | -5 |
| ADANIENT Call: CE-1500.00 | 70.05 | 750K (↓-551K) | 10K ↓-55% | 24 |
| ADANIENT Call: CE-1560.00 | 38.95 | 476K (↑82K) | 7K ↑123% | 20 |
| ADANIENT Put: PE-1500.00 | 31.35 | 1069K (↑207K) | 6K ↑461% | -53 |
| ADANIENT Put: PE-1400.00 | 11.00 | 903K (↑37K) | 6K ↓-16% | -66 |
| ADANIENT Call: CE-1540.00 | 47.35 | 409K (↓-31K) | 6K ↑64% | 21 |
| ADANIENT Call: CE-1580.00 | 31.70 | 398K (↑159K) | 5K ↑151% | 19 |
| ADANIENT Call: CE-1640.00 | 15.70 | 527K (↑155K) | 5K ↑153% | 4 |
| ADANIENT Call: CE-1520.00 | 57.85 | 192K (↓-7K) | 4K ↑40% | 23 |
| ADANIENT Call: CE-1800.00 | 4.05 | 1526K (↑275K) | 4K ↑142% | -4 |
| ADANIENT Call: CE-1620.00 | 20.55 | 381K (↑101K) | 4K ↑135% | 13 |
| ADANIENT Put: PE-1300.00 | 4.85 | 958K (↓-19K) | 4K ↓-63% | -68 |
| ADANIENT Call: CE-1660.00 | 12.90 | 414K (↑90K) | 4K ↑132% | 2 |
| ADANIENT Call: CE-1680.00 | 11.10 | 485K (↑75K) | 3K ↑198% | 5 |
| ADANIENT Call: CE-1720.00 | 7.10 | 453K (↑7K) | 2K ↑160% | -9 |
| ADANIENT Put: PE-1480.00 | 25.25 | 194K (↑33K) | 2K ↑417% | -57 |
| ADANIENT Put: PE-1460.00 | 20.40 | 241K (↑24K) | 2K ↑82% | -60 |
| ADANIENT Put: PE-1540.00 | 47.10 | 185K (↑74K) | 2K ↑5009% | -48 |
| ADANIENT Put: PE-1200.00 | 2.95 | 760K (↓-62K) | 2K ↓-79% | -64 |
| ADANIENT Call: CE-1740.00 | 6.00 | 325K (↑11K) | 2K ↑180% | -8 |
| ADANIENT Call: CE-1760.00 | 5.35 | 586K (↑41K) | 2K ↑224% | -4 |
| ADANIENT Put: PE-1440.00 | 16.45 | 221K (↑6K) | 2K ↑14% | -62 |
| ADANIENT Put: PE-1520.00 | 38.30 | 175K (↑67K) | 1K ↑2885% | -49 |
| ADANIENT Put: PE-1360.00 | 7.75 | 152K (↓-4K) | 1K ↓-36% | -67 |
| ADANIENT Put: PE-1560.00 | 57.30 | 130K (↑33K) | 1K ↑9508% | -49 |
| ADANIENT Call: CE-1400.00 | 153.50 | 697K (↓-567K) | 1K ↓-90% | 28 |
| ADANIENT Put: PE-1380.00 | 9.15 | 169K (↓-21K) | 1K ↓-43% | -67 |
| ADANIENT Put: PE-1420.00 | 13.50 | 152K (↑10K) | 1K ↑8% | -64 |
| ADANIENT Call: CE-1480.00 | 83.70 | 136K (↓-133K) | 1K ↓-72% | 26 |
| ADANIENT Call: CE-1880.00 | 1.95 | 1090K (↓-22K) | 1K ↑14% | 3 |
| ADANIENT Put: PE-1340.00 | 6.40 | 140K (↓-55K) | 1K ↓-62% | -68 |
| ADANIENT Put: PE-1100.00 | 2.15 | 700K (↓-42K) | 1K ↓-78% | -59 |
| ADANIENT Call: CE-1780.00 | 4.55 | 207K (↑6K) | 1K ↑485% | -3 |
| ADANIENT Put: PE-1000.00 | 1.60 | 748K (↓-91K) | 1K ↓-74% | -58 |
| ADANIENT Put: PE-1600.00 | 81.75 | 336K (↑34K) | 1K ↑893% | -37 |
| ADANIENT Call: CE-1840.00 | 2.80 | 240K (↑39K) | 1K ↑199% | 10 |
| ADANIENT Put: PE-1320.00 | 5.35 | 163K (↓-2K) | 1K ↓-60% | -70 |
| ADANIENT Put: PE-1260.00 | 3.90 | 180K (↓-13K) | 1K ↓-56% | -67 |
| ADANIENT Call: CE-1460.00 | 94.30 | 151K (↓-33K) | 1K ↓-90% | 21 |
| ADANIENT Call: CE-1860.00 | 2.15 | 345K (↑13K) | 0K ↑262% | 8 |
| ADANIENT Put: PE-1240.00 | 3.20 | 180K (↓-9K) | 0K ↓-68% | -68 |
| ADANIENT Call: CE-1820.00 | 3.40 | 151K (↑27K) | 0K ↑221% | -1 |
| ADANIENT Put: PE-900.00 | 1.10 | 249K (↓-57K) | 0K ↓-57% | -52 |
| ADANIENT Put: PE-1280.00 | 4.50 | 123K (↑0K) | 0K ↓-69% | -67 |
| ADANIENT Call: CE-1440.00 | 110.95 | 162K (↓-55K) | 0K ↓-95% | 22 |
| ADANIENT Put: PE-800.00 | 0.60 | 168K (↓-61K) | 0K ↓-60% | -59 |
| ADANIENT Put: PE-1580.00 | 67.05 | 55K (↑4K) | 0K ↑1164% | -44 |
| ADANIENT Put: PE-1160.00 | 2.50 | 157K (↓-1K) | 0K ↓-78% | -62 |
| ADANIENT Put: PE-620.00 | 0.60 | 216K (↑36K) | 0K ↓-50% | -45 |
| ADANIENT Put: PE-1180.00 | 2.65 | 52K (↓-17K) | 0K ↓-89% | -65 |
| ADANIENT Put: PE-1220.00 | 3.20 | 81K (↑1K) | 0K ↓-87% | -65 |
| ADANIENT Call: CE-1300.00 | 256.20 | 227K (↓-37K) | 0K ↓-94% | 25 |
| ADANIENT Call: CE-1420.00 | 133.70 | 112K (↓-16K) | 0K ↓-98% | 30 |
| ADANIENT Call: CE-1380.00 | 172.50 | 59K (↓-11K) | 0K ↓-97% | 27 |
| ADANIENT Call: CE-1360.00 | 183.85 | 79K (↓-16K) | 0K ↓-95% | 21 |
| ADANIENT Put: PE-1120.00 | 2.45 | 51K (↓-7K) | 0K ↓-74% | -53 |
| ADANIENT Put: PE-700.00 | 0.70 | 114K (↓-6K) | 0K ↓-74% | -44 |
| ADANIENT Put: PE-1140.00 | 2.90 | 54K (↓-4K) | 0K ↓-81% | -48 |
| ADANIENT Put: PE-1080.00 | 2.00 | 41K (↓-9K) | 0K ↓-60% | -60 |
| ADANIENT Put: PE-1060.00 | 2.10 | 37K (↓-6K) | 0K ↓-80% | -56 |
| ADANIENT Put: PE-1620.00 | 96.75 | 49K (↓-16K) | 0K ↑1000% | -52 |
| ADANIENT Put: PE-1640.00 | 107.70 | 61K (↓-7K) | 0K ↑129% | -41 |
| ADANIENT Put: PE-1040.00 | 1.75 | 25K (↓-6K) | 0K ↓-67% | -57 |
| ADANIENT Call: CE-1340.00 | 211.05 | 89K (↓-8K) | 0K ↓-95% | 26 |
| ADANIENT Put: PE-1700.00 | 151.55 | 77K (↓-6K) | 0K ↑550% | -45 |
| ADANIENT Put: PE-1660.00 | 118.50 | 58K (↓-2K) | 0K ↑0% | -33 |
| ADANIENT Put: PE-980.00 | 1.65 | 10K (↓-3K) | 0K ↓-63% | -46 |
| ADANIENT Put: PE-960.00 | 1.20 | 31K (↓-6K) | 0K ↓-83% | -68 |
| ADANIENT Put: PE-1020.00 | 1.55 | 19K (↑1K) | 0K ↓-62% | -64 |
| ADANIENT Put: PE-1680.00 | 137.40 | 503K (↑1K) | 0K ↑100% | -59 |
| ADANIENT Call: CE-1320.00 | 240.60 | 56K (↓-1K) | 0K ↓-93% | 29 |
| ADANIENT Call: CE-1100.00 | 480.00 | 8K (↓-1K) | 0K ↑100% | 66 |
| ADANIENT Call: CE-1280.00 | 268.00 | 25K (↑2K) | 0K ↓-84% | 29 |
| ADANIENT Call: CE-1120.00 | 449.50 | 1K (↓-3K) | 0K ↓-20% | 61 |
| ADANIENT Call: CE-1000.00 | 560.00 | 4K (↓-2K) | 0K ↑100% | 40 |
| ADANIENT Put: PE-880.00 | 0.85 | 16K (↓-2K) | 0K ↓-75% | -64 |
| ADANIENT Call: CE-1200.00 | 371.30 | 38K (↓-1K) | 0K ↓-98% | 25 |
| ADANIENT Call: CE-1040.00 | 525.00 | 2K (↑0K) | 0K ↑100% | 81 |
| ADANIENT Put: PE-940.00 | 0.90 | 34K (↓-1K) | 0K ↓-89% | -59 |
| ADANIENT Put: PE-920.00 | 0.90 | 16K (↓-1K) | 0K ↑0% | -72 |
| ADANIENT Call: CE-1260.00 | 296.15 | 28K (↓-1K) | 0K ↓-86% | 31 |
| ADANIENT Put: PE-1720.00 | 221.90 | 19K (↑0K) | 0K ↑100% | -26 |
| ADANIENT Put: PE-1800.00 | 294.10 | 5K (↓-1K) | 0K ↓-80% | -21 |
Chart for ADANIENT :
Powered by iCharts
Most Active Hot Futures
JSW Steel Limited (JSWSTEEL) 0.16%, Vol: 17K ↑ OI : 12504K ↓ Sheds (-13881K)BANDHANBNK (BANDHANBNK) 7.97%, Vol: 16K ↑ OI : 13288K ↓ Sheds (-1561K)
UltraTech Cement Limited (ULTRACEMCO) 1.16%, Vol: 13K ↑ OI : 1129K ↓ Sheds (-761K)
Housing Development Finance Corporation (HDFC) 0.95%, Vol: 13K ↑ OI : 13476K ↓ Sheds (-1563K)
Steel Authority of India Limited (SAIL) 2.09%, Vol: 11K ↑ OI : 56031K ↓ Sheds (-49562K)
IDFCFIRSTB (IDFCFIRSTB) 1.47%, Vol: 10K ↑ OI : 66823K ↓ Sheds (-38409K)
NTPC Limited (NTPC) 3.83%, Vol: 9K ↑ OI : 57599K ↓ Sheds (-7057K)
Canara Bank (CANBK) 2.66%, Vol: 9K ↑ OI : 25078K ↓ Sheds (-23679K)
Hero MotoCorp Limited (HEROMOTOCO) 0.12%, Vol: 8K ↑ OI : 1932K ↓ Sheds (-1112K)
NMDC Limited (NMDC) 4.01%, Vol: 7K ↑ OI : 54263K ↓ Sheds (-10472K)
HDFCLIFE (HDFCLIFE) 1.33%, Vol: 7K ↑ OI : 6281K ↓ Sheds (-2584K)
United Breweries Limited (UBL) 3.82%, Vol: 7K ↑ OI : 1789K ↑ Adds (23K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 0.41%, Vol: 7K ↑ OI : 30486K ↓ Sheds (-4544K)
RBLBANK (RBLBANK) 2.61%, Vol: 7K ↑ OI : 15965K ↓ Sheds (-2564K)
Indian Oil Corporation Limited (IOC) 0.36%, Vol: 6K ↑ OI : 26039K ↓ Sheds (-19422K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 2.13%, Vol: 6K ↑ OI : 12650K ↓ Sheds (-5324K)
Bharat Petroleum Corporation Limited (BPCL) 0.45%, Vol: 6K ↑ OI : 21595K ↓ Sheds (-5351K)
GMR Infrastructure Limited (GMRINFRA) 8.66%, Vol: 5K ↑ OI : 77963K ↓ Sheds (-7043K)
The Federal Bank Limited (FEDERALBNK) 1.97%, Vol: 5K ↑ OI : 42410K ↓ Sheds (-26560K)
ESCORTS (ESCORTS) 0.07%, Vol: 5K ↑ OI : 3900K ↓ Sheds (-851K)
Motherson Sumi Systems Limited (MOTHERSUMI) 0.08%, Vol: 4K ↑ OI : 22295K ↓ Sheds (-4120K)
IRCTC (IRCTC) 3.29%, Vol: 4K ↑ OI : 1264K ↓ Sheds (-295K)
Ambuja Cements Limited (AMBUJACEM) 0.73%, Vol: 4K ↑ OI : 8775K ↓ Sheds (-6912K)
Petronet LNG Limited (PETRONET) 0.82%, Vol: 4K ↑ OI : 15789K ↓ Sheds (-8010K)
INDIGO (INDIGO) 0.91%, Vol: 4K ↑ OI : 1681K ↓ Sheds (-776K)