Free Day Trading Tips for NIFTY (30-Dec-2021)
Bullish Future for the Day
Indiabulls Housing Finance Limited (IBULHSGFIN) 8.26%, Vol: 36K ↑ OI : 53345K ↑ Adds (17329K)Zee Entertainment Enterprises Limited (ZEEL) 0.53%, Vol: 24K ↑ OI : 81054K ↑ Adds (4749K)
Cipla Limited (CIPLA) 7.23%, Vol: 19K ↑ OI : 10715K ↑ Adds (284K)
ESCORTS (ESCORTS) 2.78%, Vol: 15K ↑ OI : 6144K ↑ Adds (1566K)
Cadila Healthcare Limited (CADILAHC) 2.08%, Vol: 10K ↑ OI : 18939K ↑ Adds (651K)
Glenmark Pharmaceuticals Limited (GLENMARK) 0.59%, Vol: 6K ↑ OI : 9715K ↑ Adds (256K)
APLLTD (APLLTD) 0.74%, Vol: 6K ↑ OI : 1948K ↑ Adds (16K)
Lupin Limited (LUPIN) 1.72%, Vol: 5K ↓ OI : 8018K ↑ Adds (136K)
IPCALAB (IPCALAB) 0.01%, Vol: 5K ↓ OI : 3763K ↑ Adds (151K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 17052.15 ↑ (-3.05) | Open Interest : 10849550 ↑ Adds (365900.00)
NIFTY Options
Price: 17052.15 ↑ (-3.05) | Open Interest : 10849550 ↑ Adds (365900.00)
Active Options Tips of (30-Dec-2021)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-17000.00 | 323.25 | 3940K (↓-165K) | 131K ↑202% | 208 |
| NIFTY Call: CE-18000.00 | 46.95 | 2720K (↑395K) | 114K ↑187% | -62 |
| NIFTY Call: CE-17500.00 | 154.05 | 1848K (↑83K) | 98K ↑84% | -55 |
| NIFTY Put: PE-16500.00 | 166.65 | 2255K (↑328K) | 83K ↑241% | 281 |
| NIFTY Put: PE-17300.00 | 470.85 | 991K (↑100K) | 79K ↑336% | 164 |
| NIFTY Put: PE-16000.00 | 86.65 | 2925K (↑829K) | 78K ↑371% | 337 |
| NIFTY Call: CE-17300.00 | 227.25 | 625K (↑429K) | 74K ↑1144% | -52 |
| NIFTY Put: PE-17500.00 | 595.10 | 1976K (↓-738K) | 72K ↑14% | 137 |
| NIFTY Put: PE-17200.00 | 415.85 | 1015K (↓-11K) | 70K ↑363% | 180 |
| NIFTY Put: PE-17100.00 | 365.65 | 811K (↑153K) | 59K ↑409% | 190 |
| NIFTY Call: CE-17800.00 | 76.95 | 661K (↓-9K) | 55K ↑253% | -60 |
| NIFTY Call: CE-17400.00 | 188.45 | 547K (↑276K) | 54K ↑192% | -53 |
| NIFTY Call: CE-17200.00 | 274.55 | 514K (↑448K) | 52K ↑2795% | -49 |
| NIFTY Call: CE-17600.00 | 124.65 | 675K (↑160K) | 50K ↑131% | -57 |
| NIFTY Put: PE-16800.00 | 250.25 | 766K (↑130K) | 45K ↑199% | 240 |
| NIFTY Call: CE-18500.00 | 16.40 | 1467K (↓-10K) | 43K ↑96% | -49 |
| NIFTY Call: CE-17700.00 | 98.65 | 591K (↑165K) | 42K ↑181% | -58 |
| NIFTY Put: PE-17400.00 | 532.15 | 614K (↓-58K) | 35K ↑29% | 152 |
| NIFTY Put: PE-16700.00 | 220.55 | 673K (↑224K) | 33K ↑279% | 257 |
| NIFTY Call: CE-17000.00 | 380.15 | 1437K (↑269K) | 33K ↑386% | -45 |
| NIFTY Call: CE-18200.00 | 28.40 | 516K (↓-53K) | 31K ↑129% | -61 |
| NIFTY Put: PE-15500.00 | 45.95 | 1371K (↑71K) | 28K ↑160% | 312 |
| NIFTY Call: CE-17900.00 | 59.90 | 391K (↑80K) | 28K ↑141% | -61 |
| NIFTY Put: PE-16600.00 | 192.50 | 611K (↑218K) | 28K ↑226% | 277 |
| NIFTY Call: CE-17100.00 | 325.80 | 359K (↑337K) | 27K ↑3762% | -47 |
| NIFTY Call: CE-18100.00 | 35.95 | 393K (↓-49K) | 26K ↑132% | -62 |
| NIFTY Put: PE-16900.00 | 286.95 | 616K (↓-23K) | 25K ↑93% | 227 |
| NIFTY Put: PE-16400.00 | 147.00 | 435K (↑106K) | 25K ↑115% | 314 |
| NIFTY Put: PE-16300.00 | 129.50 | 372K (↑81K) | 25K ↑177% | 335 |
| NIFTY Put: PE-15000.00 | 28.45 | 1814K (↑88K) | 24K ↑136% | 204 |
| NIFTY Call: CE-18300.00 | 22.85 | 377K (↓-117K) | 23K ↑73% | -59 |
| NIFTY Put: PE-16200.00 | 113.00 | 323K (↑171K) | 20K ↑222% | 357 |
| NIFTY Put: PE-17600.00 | 669.75 | 801K (↓-48K) | 18K ↓-27% | 127 |
| NIFTY Call: CE-18400.00 | 19.20 | 206K (↓-106K) | 15K ↑97% | -54 |
| NIFTY Put: PE-18000.00 | 984.15 | 2067K (↑3K) | 15K ↑23% | 87 |
| NIFTY Call: CE-19000.00 | 8.70 | 1933K (↑32K) | 15K ↓-8% | -17 |
| NIFTY Call: CE-18600.00 | 12.95 | 280K (↓-43K) | 13K ↑111% | -46 |
| NIFTY Put: PE-15900.00 | 77.00 | 219K (↑81K) | 11K ↑140% | 275 |
| NIFTY Put: PE-17700.00 | 738.25 | 383K (↓-220K) | 11K ↓-10% | 110 |
| NIFTY Put: PE-16100.00 | 98.60 | 109K (↑24K) | 10K ↑110% | 358 |
| NIFTY Put: PE-14000.00 | 12.00 | 796K (↑125K) | 9K ↑1589% | 89 |
| NIFTY Call: CE-18700.00 | 10.45 | 306K (↑4K) | 9K ↑2% | -44 |
| NIFTY Call: CE-19500.00 | 6.95 | 867K (↑1K) | 8K ↑37% | 11 |
| NIFTY Call: CE-18800.00 | 9.50 | 421K (↓-7K) | 7K ↑43% | -33 |
| NIFTY Call: CE-20000.00 | 6.25 | 1109K (↓-73K) | 7K ↑2% | 24 |
| NIFTY Put: PE-18500.00 | 1443.15 | 652K (↓-36K) | 7K ↑70% | 55 |
| NIFTY Call: CE-20500.00 | 5.55 | 568K (↓-63K) | 6K ↑148% | 46 |
| NIFTY Put: PE-17150.00 | 394.15 | 72K (↑10K) | 5K ↑280% | 183 |
| NIFTY Put: PE-14500.00 | 17.15 | 786K (↑33K) | 5K ↑434% | 160 |
| NIFTY Call: CE-18050.00 | 40.80 | 109K (↑82K) | 5K ↑534% | -62 |
| NIFTY Put: PE-17250.00 | 443.45 | 83K (↑36K) | 5K ↑376% | 176 |
| NIFTY Put: PE-17800.00 | 804.50 | 221K (↓-51K) | 5K ↓-15% | 102 |
| NIFTY Call: CE-17250.00 | 248.90 | 53K (↑41K) | 4K ↑1069% | -51 |
| NIFTY Call: CE-17350.00 | 208.00 | 52K (↑13K) | 4K ↑373% | -52 |
| NIFTY Call: CE-17850.00 | 69.20 | 79K (↑48K) | 4K ↑251% | -60 |
| NIFTY Call: CE-17150.00 | 300.00 | 37K (↑26K) | 3K ↑618% | -47 |
| NIFTY Call: CE-17650.00 | 109.55 | 49K (↑17K) | 3K ↑213% | -58 |
| NIFTY Call: CE-17950.00 | 52.10 | 59K (↑44K) | 3K ↑379% | -62 |
| NIFTY Call: CE-17450.00 | 170.60 | 49K (↑24K) | 3K ↑110% | -54 |
| NIFTY Call: CE-16500.00 | 716.25 | 464K (↑58K) | 3K ↑69% | -36 |
| NIFTY Call: CE-17750.00 | 88.15 | 49K (↑10K) | 3K ↑83% | -59 |
| NIFTY Call: CE-18250.00 | 26.00 | 47K (↑18K) | 3K ↑231% | -59 |
| NIFTY Call: CE-18900.00 | 8.50 | 315K (↓-39K) | 3K ↓-19% | -23 |
| NIFTY Call: CE-19300.00 | 6.85 | 88K (↓-36K) | 3K ↑53% | -2 |
| NIFTY Put: PE-17050.00 | 345.65 | 37K (↑3K) | 3K ↑150% | 201 |
| NIFTY Put: PE-13000.00 | 6.50 | 321K (↑56K) | 3K ↑512% | 24 |
| NIFTY Put: PE-17450.00 | 563.20 | 47K (↑8K) | 3K ↑60% | 143 |
| NIFTY Put: PE-17350.00 | 503.20 | 84K (↑20K) | 3K ↑99% | 162 |
| NIFTY Call: CE-17550.00 | 137.90 | 39K (↑7K) | 2K ↑63% | -56 |
| NIFTY Put: PE-16450.00 | 155.50 | 20K (↑11K) | 2K ↑515% | 299 |
| NIFTY Put: PE-16650.00 | 204.95 | 56K (↑40K) | 2K ↑345% | 261 |
| NIFTY Put: PE-17900.00 | 896.10 | 116K (↓-20K) | 2K ↓-19% | 96 |
| NIFTY Call: CE-16000.00 | 1129.60 | 680K (↑29K) | 2K ↓-33% | -29 |
| NIFTY Call: CE-16900.00 | 436.35 | 36K (↑24K) | 2K ↑2249% | -44 |
| NIFTY Call: CE-18150.00 | 32.80 | 31K (↑1K) | 2K ↑120% | -61 |
| NIFTY Put: PE-16250.00 | 121.95 | 20K (↑14K) | 2K ↑547% | 346 |
| NIFTY Put: PE-16750.00 | 237.65 | 29K (↑4K) | 2K ↑1% | 253 |
| NIFTY Call: CE-19100.00 | 7.75 | 214K (↓-2K) | 2K ↓-52% | -13 |
| NIFTY Put: PE-16350.00 | 140.20 | 19K (↑6K) | 2K ↑301% | 323 |
| NIFTY Put: PE-16850.00 | 269.60 | 39K (↑6K) | 2K ↑93% | 235 |
| NIFTY Put: PE-16150.00 | 106.05 | 14K (↑10K) | 2K ↑1480% | 348 |
| NIFTY Call: CE-18350.00 | 21.30 | 25K (↓-4K) | 1K ↑46% | -56 |
| NIFTY Call: CE-16800.00 | 505.05 | 33K (↑23K) | 1K ↑737% | -42 |
| NIFTY Put: PE-16950.00 | 304.45 | 33K (↑10K) | 1K ↑63% | 220 |
| NIFTY Call: CE-19200.00 | 7.10 | 190K (↑2K) | 1K ↓-10% | -7 |
| NIFTY Put: PE-19000.00 | 1924.05 | 471K (↓-10K) | 1K ↓-66% | 37 |
| NIFTY Put: PE-16550.00 | 180.05 | 38K (↑1K) | 1K ↑39% | 276 |
| NIFTY Put: PE-17550.00 | 637.70 | 31K (↓-14K) | 1K ↓-30% | 135 |
| NIFTY Call: CE-18450.00 | 17.50 | 41K (↑4K) | 1K ↑6% | -52 |
| NIFTY Call: CE-15500.00 | 1599.65 | 491K (↓-28K) | 1K ↓-61% | -23 |
| NIFTY Call: CE-17050.00 | 350.90 | 19K (↑10K) | 1K ↑678% | -47 |
| NIFTY Put: PE-18200.00 | 1171.90 | 106K (↑5K) | 1K ↑8% | 73 |
| NIFTY Call: CE-18750.00 | 11.40 | 107K (↓-11K) | 1K ↑7% | -30 |
| NIFTY Call: CE-18550.00 | 15.15 | 25K (↑5K) | 1K ↑70% | -46 |
| NIFTY Call: CE-16700.00 | 573.00 | 18K (↑12K) | 1K ↑1198% | -40 |
| NIFTY Call: CE-18650.00 | 12.55 | 34K (↓-0K) | 1K ↑54% | -41 |
| NIFTY Put: PE-18100.00 | 1089.65 | 132K (↓-13K) | 1K ↓-14% | 81 |
| NIFTY Put: PE-13500.00 | 8.90 | 239K (↑8K) | 1K ↑119% | 76 |
| NIFTY Put: PE-18300.00 | 1273.90 | 77K (↓-2K) | 1K ↑9% | 69 |
| NIFTY Put: PE-9000.00 | 4.25 | 74K (↑19K) | 1K ↑177% | 55 |
| NIFTY Call: CE-15000.00 | 2056.65 | 667K (↑2K) | 1K ↓-66% | -21 |
| NIFTY Call: CE-18850.00 | 9.05 | 19K (↑2K) | 1K ↑82% | -29 |
| NIFTY Put: PE-10000.00 | 3.90 | 201K (↑23K) | 1K ↑223% | 16 |
| NIFTY Call: CE-19600.00 | 6.90 | 14K (↓-3K) | 1K ↑84% | 22 |
| NIFTY Call: CE-19400.00 | 6.70 | 13K (↓-3K) | 0K ↑25% | 6 |
| NIFTY Put: PE-19500.00 | 2432.95 | 154K (↓-13K) | 0K ↓-68% | 30 |
| NIFTY Put: PE-17650.00 | 701.60 | 20K (↑3K) | 0K ↓-19% | 122 |
| NIFTY Call: CE-19900.00 | 6.10 | 22K (↓-1K) | 0K ↑22% | 34 |
| NIFTY Put: PE-20000.00 | 2927.15 | 225K (↑1K) | 0K ↓-85% | 23 |
| NIFTY Put: PE-16050.00 | 91.80 | 6K (↑2K) | 0K ↑587% | 338 |
| NIFTY Put: PE-18400.00 | 1360.00 | 37K (↓-3K) | 0K ↓-40% | 61 |
| NIFTY Call: CE-19800.00 | 6.55 | 8K (↓-2K) | 0K ↑21% | 31 |
| NIFTY Put: PE-18700.00 | 1659.20 | 14K (↓-5K) | 0K ↑145% | 48 |
| NIFTY Call: CE-19700.00 | 6.40 | 10K (↓-3K) | 0K ↑33% | 16 |
| NIFTY Call: CE-19550.00 | 6.00 | 4K (↓-1K) | 0K ↑32% | 18 |
| NIFTY Call: CE-16950.00 | 409.15 | 8K (↑3K) | 0K ↑616% | -44 |
| NIFTY Put: PE-12000.00 | 5.75 | 135K (↑4K) | 0K ↑148% | 34 |
| NIFTY Put: PE-15950.00 | 80.45 | 4K (↑3K) | 0K ↑2771% | 265 |
| NIFTY Call: CE-16600.00 | 643.95 | 12K (↑3K) | 0K ↑33% | -38 |
| NIFTY Put: PE-17750.00 | 782.20 | 12K (↓-1K) | 0K ↓-49% | 107 |
| NIFTY Call: CE-14500.00 | 2537.85 | 292K (↓-1K) | 0K ↑13% | -18 |
| NIFTY Call: CE-16850.00 | 474.80 | 5K (↑3K) | 0K ↑1530% | -42 |
| NIFTY Put: PE-18600.00 | 1558.00 | 23K (↓-2K) | 0K ↓-43% | 52 |
| NIFTY Put: PE-11000.00 | 4.90 | 374K (↓-0K) | 0K ↑428% | -1 |
| NIFTY Call: CE-14000.00 | 3054.95 | 102K (↓-3K) | 0K ↑209% | -14 |
| NIFTY Call: CE-18950.00 | 8.55 | 10K (↑0K) | 0K ↑176% | -14 |
| NIFTY Call: CE-19950.00 | 6.35 | 10K (↓-0K) | 0K ↑494% | 15 |
| NIFTY Put: PE-17850.00 | 841.60 | 13K (↓-0K) | 0K ↓-55% | 95 |
| NIFTY Put: PE-17950.00 | 942.90 | 14K (↑0K) | 0K ↓-59% | 91 |
| NIFTY Call: CE-16750.00 | 535.55 | 3K (↑2K) | 0K ↑2267% | -39 |
| NIFTY Put: PE-18450.00 | 1344.00 | 6K (↓-1K) | 0K ↑2550% | 54 |
| NIFTY Call: CE-19050.00 | 9.50 | 12K (↓-0K) | 0K ↓-13% | -2 |
| NIFTY Call: CE-19750.00 | 5.55 | 2K (↑0K) | 0K ↑13% | 34 |
| NIFTY Call: CE-16400.00 | 797.05 | 4K (↑1K) | 0K ↑21% | -34 |
| NIFTY Put: PE-20500.00 | 3423.65 | 140K (↑1K) | 0K ↓-69% | 19 |
| NIFTY Call: CE-19150.00 | 8.40 | 6K (↓-1K) | 0K ↓-23% | 4 |
| NIFTY Put: PE-10800.00 | 2.95 | 9K (↑0K) | 0K ↑3600% | 1867 |
| NIFTY Put: PE-18250.00 | 1219.40 | 10K (↓-1K) | 0K ↓-13% | 67 |
| NIFTY Call: CE-19250.00 | 7.95 | 7K (↓-0K) | 0K ↓-42% | 14 |
| NIFTY Call: CE-19350.00 | 6.10 | 2K (↓-0K) | 0K ↑41% | -1 |
| NIFTY Call: CE-12000.00 | 5094.80 | 68K (↓-0K) | 0K ↑383% | -9 |
| NIFTY Call: CE-16300.00 | 876.75 | 3K (↑0K) | 0K ↑170% | -32 |
| NIFTY Call: CE-15900.00 | 1218.50 | 2K (↑1K) | 0K ↑420% | -28 |
| NIFTY Put: PE-18150.00 | 1104.40 | 7K (↓-0K) | 0K ↓-58% | 76 |
| NIFTY Put: PE-18350.00 | 1329.25 | 5K (↓-1K) | 0K ↓-34% | 69 |
| NIFTY Put: PE-18050.00 | 1052.05 | 17K (↓-1K) | 0K ↓-65% | 87 |
| NIFTY Put: PE-10500.00 | 4.40 | 526K (↓-0K) | 0K ↓-59% | 47 |
| NIFTY Put: PE-18800.00 | 1620.10 | 7K (↑0K) | 0K ↓-40% | 34 |
| NIFTY Call: CE-16200.00 | 956.35 | 3K (↑1K) | 0K ↑33% | -33 |
| NIFTY Call: CE-13000.00 | 4050.00 | 123K (↓-0K) | 0K ↑56% | -11 |
| NIFTY Call: CE-13500.00 | 3558.70 | 11K (↑0K) | 0K ↓-33% | -12 |
| NIFTY Call: CE-10000.00 | 7010.10 | 517K (↓-0K) | 0K ↑22% | -7 |
| NIFTY Call: CE-16100.00 | 1039.65 | 1K (↑0K) | 0K ↑1000% | -23 |
| NIFTY Put: PE-11500.00 | 4.15 | 117K (↓-0K) | 0K ↑1000% | 63 |
| NIFTY Put: PE-19300.00 | 2251.75 | 5K (↑0K) | 0K ↓-35% | 34 |
| NIFTY Put: PE-8500.00 | 3.00 | 10K (↑0K) | 0K ↓-73% | 7 |
| NIFTY Put: PE-19200.00 | 2015.40 | 3K (↑0K) | 0K ↓-25% | 26 |
| NIFTY Put: PE-19400.00 | 2149.75 | 3K (↑0K) | 0K ↑0% | 18 |
| NIFTY Put: PE-19100.00 | 2045.85 | 5K (↑0K) | 0K ↓-59% | 37 |
| NIFTY Call: CE-11000.00 | 6200.00 | 26K (↓-0K) | 0K ↑100% | -5 |
| NIFTY Put: PE-18900.00 | 1581.55 | 10K (↑0K) | 0K ↓-83% | 14 |
| NIFTY Call: CE-11500.00 | 5790.00 | 54K (↑0K) | 0K ↑200% | -3 |
| NIFTY Put: PE-19600.00 | 2361.45 | 1K (↑0K) | 0K ↓-50% | 19 |
| NIFTY Put: PE-19700.00 | 2446.45 | 1K (↑0K) | 0K ↓-63% | 14 |
| NIFTY Put: PE-18650.00 | 1434.65 | 4K (↑0K) | 0K ↓-50% | 26 |
| NIFTY Put: PE-19900.00 | 2792.85 | 3K (↑0K) | 0K ↓-97% | 21 |
| NIFTY Call: CE-19450.00 | 5.75 | 3K (↑0K) | 0K ↓-95% | 0 |
| NIFTY Put: PE-18550.00 | 1300.70 | 5K (↑0K) | 0K ↓-93% | 33 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
Indiabulls Housing Finance Limited (IBULHSGFIN) 8.26%, Vol: 36K ↑ OI : 53345K ↑ Adds (17329K)Zee Entertainment Enterprises Limited (ZEEL) 0.53%, Vol: 24K ↑ OI : 81054K ↑ Adds (4749K)
Cipla Limited (CIPLA) 7.23%, Vol: 19K ↑ OI : 10715K ↑ Adds (284K)
Divis Laboratories Limited (DIVISLAB) 2.92%, Vol: 17K ↑ OI : 1925K ↓ Sheds (-50K)
ESCORTS (ESCORTS) 2.78%, Vol: 15K ↑ OI : 6144K ↑ Adds (1566K)
Dr. Reddys Laboratories Limited (DRREDDY) 3.14%, Vol: 11K ↑ OI : 2480K ↓ Sheds (-106K)
Cadila Healthcare Limited (CADILAHC) 2.08%, Vol: 10K ↑ OI : 18939K ↑ Adds (651K)
LALPATHLAB (LALPATHLAB) 6.25%, Vol: 4K ↑ OI : 433K ↓ Sheds (-40K)
ALKEM (ALKEM) 6.4%, Vol: 2K ↑ OI : 480K ↓ Sheds (-50K)
PFIZER (PFIZER) 4.96%, Vol: 2K ↑ OI : 190K ↑ Adds (15K)