E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for NIFTY (26-May-2022)

Bullish Future for the Day

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
NIFTY Options
Price: 16013.80 (-0.56) | Open Interest : 4721250 ↓ Sheds (-1451200.00)

Active Options Tips of (26-May-2022)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-16000.00 87.90 6490K (↓-1524K)3709K ↑46%-0
NIFTY Call: CE-16200.00 23.95 9504K (↑5576K)3687K ↑39%-70
NIFTY Call: CE-16300.00 10.00 8330K (↑2518K)3089K ↑38%-78
NIFTY Call: CE-16400.00 4.65 8807K (↑1810K)2702K ↑17%-80
NIFTY Call: CE-16100.00 52.55 5148K (↑2410K)2630K ↑138%-59
NIFTY Put: PE-16100.00 141.65 1976K (↓-2013K)2622K ↑19%12
NIFTY Call: CE-16500.00 3.00 9676K (↑1237K)2460K ↑3%-73
NIFTY Put: PE-15900.00 50.95 3139K (↓-373K)1962K ↑50%-15
NIFTY Put: PE-15800.00 27.60 5885K (↓-72K)1929K ↑54%-31
NIFTY Put: PE-16200.00 213.25 2855K (↓-133K)1755K ↓-12%20
NIFTY Call: CE-16600.00 2.15 5799K (↑612K)1682K ↑7%-61
NIFTY Call: CE-16250.00 15.60 3021K (↑939K)1648K ↑53%-74
NIFTY Call: CE-16150.00 35.75 4248K (↑3268K)1452K ↑82%-65
NIFTY Call: CE-16000.00 98.20 4342K (↑969K)1417K ↑254%-49
NIFTY Put: PE-15700.00 13.40 3600K (↑21K)1410K ↑69%-47
NIFTY Call: CE-16350.00 6.55 3221K (↑896K)1385K ↑54%-80
NIFTY Put: PE-15500.00 2.65 7209K (↑901K)1318K ↑79%-72
NIFTY Put: PE-15600.00 5.90 3472K (↑600K)1218K ↑88%-62
NIFTY Put: PE-16050.00 112.55 873K (↑102K)1211K ↑122%6
NIFTY Call: CE-16450.00 3.55 2693K (↑816K)1158K ↑42%-78
NIFTY Call: CE-16700.00 1.75 8779K (↑2176K)1135K ↓-16%-47
NIFTY Put: PE-16150.00 174.30 415K (↓-456K)926K ↓-6%16
NIFTY Call: CE-16550.00 2.55 2271K (↑379K)845K ↑11%-67
NIFTY Call: CE-16050.00 73.65 1211K (↑976K)816K ↑564%-54
NIFTY Put: PE-15950.00 67.50 814K (↑34K)808K ↑66%-7
NIFTY Put: PE-15400.00 1.30 2982K (↓-1206K)757K ↑45%-76
NIFTY Call: CE-16800.00 1.40 4741K (↓-1629K)712K ↓-44%-40
NIFTY Put: PE-15850.00 37.85 1254K (↑434K)667K ↑55%-23
NIFTY Put: PE-15650.00 8.95 1824K (↑955K)666K ↑170%-55
NIFTY Put: PE-15750.00 19.40 1339K (↑590K)608K ↑111%-39
NIFTY Call: CE-17000.00 1.15 7993K (↓-817K)525K ↓-39%-28
NIFTY Put: PE-15300.00 0.80 2611K (↓-2503K)524K ↓-2%-73
NIFTY Call: CE-16650.00 2.00 1884K (↑190K)442K ↓-33%-50
NIFTY Put: PE-16300.00 300.30 1203K (↓-645K)435K ↓-26%24
NIFTY Call: CE-16900.00 1.20 2790K (↓-1536K)397K ↓-51%-35
NIFTY Put: PE-15550.00 3.80 1375K (↑751K)395K ↑99%-69
NIFTY Put: PE-15000.00 0.70 4257K (↓-961K)249K ↓-41%-44
NIFTY Put: PE-15450.00 1.90 1010K (↑217K)246K ↑19%-73
NIFTY Call: CE-16750.00 1.60 1025K (↓-541K)232K ↓-44%-42
NIFTY Put: PE-16250.00 255.15 221K (↓-181K)219K ↓-48%22
NIFTY Put: PE-15200.00 0.80 2429K (↓-790K)199K ↓-48%-58
NIFTY Call: CE-15900.00 161.30 512K (↑67K)186K ↑215%-38
NIFTY Call: CE-17100.00 1.00 1520K (↓-503K)154K ↓-37%-31
NIFTY Call: CE-17500.00 0.70 2815K (↓-722K)146K ↓-16%-30
NIFTY Call: CE-17200.00 1.00 1842K (↓-729K)143K ↓-27%-23
NIFTY Call: CE-16850.00 1.35 671K (↓-896K)134K ↓-53%-37
NIFTY Put: PE-15100.00 0.65 1250K (↓-668K)118K ↓-54%-52
NIFTY Put: PE-16400.00 395.45 794K (↓-141K)108K ↓-53%24
NIFTY Put: PE-15350.00 1.10 429K (↓-527K)102K ↓-38%-71
NIFTY Call: CE-15950.00 127.95 181K (↑80K)98K ↑345%-43
NIFTY Call: CE-15800.00 238.40 1194K (↑75K)77K ↑146%-30
NIFTY Call: CE-16950.00 1.15 681K (↓-523K)75K ↓-50%-38
NIFTY Put: PE-14500.00 0.45 3026K (↓-688K)65K ↓-45%-50
NIFTY Call: CE-17300.00 0.85 1282K (↓-432K)62K ↓-44%-29
NIFTY Call: CE-19500.00 0.50 3509K (↓-532K)60K ↑7%-29
NIFTY Call: CE-18000.00 0.60 1542K (↓-320K)59K ↑11%-25
NIFTY Put: PE-14300.00 0.25 1025K (↓-950K)58K ↑69%-67
NIFTY Put: PE-15250.00 0.75 317K (↓-359K)54K ↓-46%-69
NIFTY Put: PE-16500.00 492.05 1116K (↓-152K)50K ↓-39%20
NIFTY Call: CE-19000.00 0.60 1455K (↓-307K)40K ↑69%-20
NIFTY Call: CE-17400.00 0.80 678K (↓-250K)38K ↓-50%-27
NIFTY Put: PE-16350.00 344.50 101K (↓-67K)38K ↓-44%23
NIFTY Put: PE-14900.00 0.55 386K (↓-361K)34K ↓-67%-48
NIFTY Put: PE-14800.00 0.55 575K (↓-512K)34K ↓-73%-39
NIFTY Put: PE-14700.00 0.40 401K (↓-97K)23K ↓-60%-56
NIFTY Call: CE-17050.00 1.05 274K (↓-133K)21K ↓-71%-32
NIFTY Call: CE-18500.00 0.65 1067K (↑25K)20K ↑37%-13
NIFTY Call: CE-15850.00 197.70 164K (↑93K)19K ↑291%-34
NIFTY Put: PE-14550.00 0.40 41K (↓-2K)16K ↑98%-53
NIFTY Put: PE-14400.00 0.30 460K (↓-185K)16K ↓-15%-65
NIFTY Call: CE-17150.00 1.10 488K (↓-86K)16K ↓-54%-27
NIFTY Call: CE-17600.00 0.65 347K (↓-53K)15K ↓-12%-35
NIFTY Call: CE-17250.00 1.05 652K (↓-57K)15K ↓-29%-19
NIFTY Put: PE-14600.00 0.50 303K (↓-161K)14K ↓-63%-38
NIFTY Call: CE-19550.00 0.50 1498K (↓-47K)12K ↓-24%-29
NIFTY Put: PE-15150.00 0.70 207K (↓-103K)12K ↓-83%-56
NIFTY Put: PE-15050.00 0.60 186K (↓-49K)11K ↓-69%-52
NIFTY Call: CE-15700.00 323.40 151K (↓-25K)11K ↑42%-24
NIFTY Call: CE-15500.00 515.90 271K (↓-28K)10K ↑15%-16
NIFTY Put: PE-17000.00 987.90 1343K (↓-210K)9K ↓-34%10
NIFTY Call: CE-17850.00 0.55 20K (↓-6K)9K ↑65%-39
NIFTY Call: CE-17700.00 0.65 275K (↓-59K)8K ↓-18%-28
NIFTY Call: CE-17900.00 0.55 164K (↓-12K)8K ↑58%-35
NIFTY Call: CE-17800.00 0.60 485K (↓-50K)7K ↑65%-33
NIFTY Call: CE-19400.00 0.55 137K (↓-44K)7K ↑7%-27
NIFTY Put: PE-16800.00 792.80 808K (↓-30K)7K ↑36%14
NIFTY Call: CE-18800.00 0.55 50K (↓-3K)6K ↑1473%-31
NIFTY Put: PE-16450.00 442.90 60K (↓-3K)6K ↓-42%22
NIFTY Put: PE-14950.00 0.55 95K (↓-49K)5K ↓-77%-45
NIFTY Put: PE-16600.00 589.40 295K (↓-15K)5K ↓-54%17
NIFTY Put: PE-14750.00 0.55 57K (↓-48K)5K ↓-68%-27
NIFTY Call: CE-17350.00 0.90 98K (↓-29K)4K ↓-64%-25
NIFTY Call: CE-19250.00 0.50 8K (↑0K)4K ↑88%-29
NIFTY Call: CE-18850.00 0.60 8K (↓-1K)4K ↑416%-25
NIFTY Call: CE-19100.00 0.50 15K (↓-8K)4K ↓-10%-33
NIFTY Call: CE-14500.00 1516.20 388K (↓-59K)4K ↑220%-6
NIFTY Call: CE-17450.00 0.75 51K (↑0K)4K ↓-3%-32
NIFTY Call: CE-17550.00 0.60 55K (↑1K)3K ↓-2%-37
NIFTY Call: CE-15600.00 418.65 111K (↓-4K)3K ↑34%-19
NIFTY Call: CE-19200.00 0.50 132K (↑99K)3K ↑553%-33
NIFTY Call: CE-19300.00 0.50 64K (↓-8K)3K ↑14%-29
NIFTY Call: CE-15750.00 281.95 58K (↑6K)3K ↑153%-27
NIFTY Call: CE-18550.00 0.50 9K (↓-2K)3K ↓-38%-33
NIFTY Call: CE-15000.00 1010.60 318K (↓-27K)2K ↑34%-9
NIFTY Call: CE-18450.00 0.50 6K (↓-3K)2K ↑135%-33
NIFTY Put: PE-14650.00 0.55 300K (↑9K)2K ↓-84%-39
NIFTY Put: PE-14350.00 0.40 152K (↓-11K)2K ↓-58%-50
NIFTY Put: PE-18500.00 2488.45 221K (↓-104K)2K ↑321%4
NIFTY Put: PE-14850.00 0.50 36K (↓-27K)2K ↓-87%-47
NIFTY Call: CE-19150.00 0.55 6K (↓-2K)2K ↓-0%-31
NIFTY Call: CE-18300.00 0.60 162K (↓-25K)2K ↑50%-20
NIFTY Put: PE-16700.00 688.40 226K (↓-12K)2K ↓-62%15
NIFTY Put: PE-19000.00 2997.45 142K (↓-88K)2K ↑96%3
NIFTY Call: CE-19450.00 0.45 12K (↓-2K)2K ↓-34%-31
NIFTY Call: CE-18950.00 0.55 9K (↑1K)2K ↓-27%-21
NIFTY Put: PE-18000.00 1988.75 159K (↓-70K)2K ↑104%5
NIFTY Call: CE-19350.00 0.45 6K (↓-2K)1K ↓-42%-36
NIFTY Put: PE-17500.00 1495.00 806K (↓-41K)1K ↓-49%7
NIFTY Call: CE-18100.00 0.55 107K (↓-5K)1K ↓-31%-31
NIFTY Call: CE-18400.00 0.60 74K (↑2K)1K ↑10%-25
NIFTY Call: CE-18600.00 0.60 77K (↓-4K)1K ↑45%-14
NIFTY Call: CE-17750.00 0.60 32K (↓-5K)1K ↓-3%-40
NIFTY Call: CE-18200.00 0.55 169K (↓-17K)1K ↓-42%-31
NIFTY Put: PE-14450.00 0.35 18K (↓-3K)1K ↓-84%-56
NIFTY Call: CE-17650.00 0.65 35K (↓-8K)1K ↓-68%-35
NIFTY Call: CE-18250.00 0.50 9K (↓-1K)1K ↑216%-33
NIFTY Call: CE-15400.00 608.40 31K (↓-19K)1K ↑47%-14
NIFTY Put: PE-17100.00 1085.45 416K (↓-11K)1K ↑2%10
NIFTY Call: CE-18900.00 0.55 32K (↓-1K)1K ↓-91%-27
NIFTY Call: CE-18350.00 0.60 12K (↑0K)1K ↑41%-29
NIFTY Put: PE-16550.00 540.25 30K (↓-6K)1K ↓-47%19
NIFTY Put: PE-17200.00 1184.45 323K (↓-15K)1K ↓-67%8
NIFTY Put: PE-16900.00 886.05 257K (↓-11K)1K ↓-38%10
NIFTY Call: CE-19050.00 0.55 7K (↓-1K)1K ↓-77%-21
NIFTY Call: CE-15650.00 371.70 25K (↓-1K)0K ↑70%-22
NIFTY Put: PE-19500.00 3495.15 77K (↓-21K)0K ↑91%3
NIFTY Call: CE-15300.00 709.25 64K (↓-1K)0K ↑51%-11
NIFTY Call: CE-18150.00 0.55 12K (↓-8K)0K ↑95%-35
NIFTY Put: PE-17300.00 1289.15 231K (↓-6K)0K ↓-39%8
NIFTY Call: CE-18700.00 0.55 35K (↓-5K)0K ↓-72%-27
NIFTY Put: PE-16750.00 751.85 10K (↓-6K)0K ↑24%15
NIFTY Put: PE-17800.00 1791.95 189K (↑0K)0K ↑10%5
NIFTY Call: CE-18050.00 0.65 13K (↓-0K)0K ↓-36%-24
NIFTY Call: CE-17950.00 0.65 12K (↑0K)0K ↓-98%-28
NIFTY Call: CE-15550.00 466.90 7K (↑1K)0K ↑166%-16
NIFTY Call: CE-15200.00 818.15 47K (↓-1K)0K ↑63%-9
NIFTY Put: PE-16650.00 627.45 23K (↑0K)0K ↓-45%14
NIFTY Put: PE-17700.00 1694.05 86K (↓-1K)0K ↑100%6
NIFTY Put: PE-19300.00 3266.20 4K (↓-6K)0K ↑70%1
NIFTY Put: PE-17400.00 1386.45 217K (↓-6K)0K ↓-66%7
NIFTY Put: PE-18200.00 2187.45 70K (↓-0K)0K ↑106%4
NIFTY Put: PE-17900.00 1898.10 49K (↓-0K)0K ↑153%5
NIFTY Call: CE-18650.00 0.60 5K (↓-1K)0K ↓-67%-14
NIFTY Put: PE-16850.00 839.40 12K (↓-3K)0K ↓-27%11
NIFTY Put: PE-18300.00 2299.80 54K (↓-0K)0K ↑84%6
NIFTY Put: PE-18400.00 2393.55 24K (↑0K)0K ↓-15%4
NIFTY Put: PE-18600.00 2552.90 61K (↓-0K)0K ↑415%2
NIFTY Put: PE-17600.00 1581.15 91K (↓-0K)0K ↓-83%5
NIFTY Put: PE-18100.00 2093.75 51K (↓-0K)0K ↑206%5
NIFTY Call: CE-15450.00 560.70 3K (↓-1K)0K ↓-25%-15
NIFTY Put: PE-16950.00 931.35 24K (↓-0K)0K ↑43%8
NIFTY Put: PE-18800.00 2751.25 2K (↓-1K)0K ↑83%0
NIFTY Put: PE-17250.00 1232.45 17K (↓-1K)0K ↓-68%8
NIFTY Put: PE-17050.00 1000.65 26K (↓-1K)0K ↓-38%7
NIFTY Call: CE-14300.00 1705.70 1K (↑0K)0K ↑500%-6
NIFTY Call: CE-15100.00 924.10 5K (↓-0K)0K ↓-49%-7
NIFTY Call: CE-18750.00 0.80 4K (↑0K)0K ↓-99%-6
NIFTY Put: PE-17150.00 1134.25 14K (↓-1K)0K ↑144%23
NIFTY Call: CE-14700.00 1300.00 2K (↑0K)0K ↑300%-8
NIFTY Call: CE-14350.00 1658.70 4K (↓-1K)0K ↑0%-2
NIFTY Put: PE-17750.00 1726.55 11K (↓-0K)0K ↑45%13
NIFTY Call: CE-15350.00 674.75 1K (↓-0K)0K ↑200%-11
NIFTY Call: CE-14950.00 1061.00 1K (↑1K)0K ↑500%-4
NIFTY Call: CE-15050.00 960.25 1K (↑1K)0K ↑71%-13
NIFTY Put: PE-18700.00 2663.50 3K (↓-0K)0K ↑100%2
NIFTY Put: PE-17950.00 1939.80 2K (↑0K)0K ↑33%3
NIFTY Put: PE-17350.00 1335.65 12K (↓-0K)0K ↓-30%4
NIFTY Put: PE-19200.00 3174.30 1K (↓-0K)0K ↓-59%2
NIFTY Put: PE-19100.00 3100.00 1K (↓-0K)0K ↓-33%4
NIFTY Put: PE-18050.00 2030.00 2K (↓-0K)0K ↓-17%4
NIFTY Call: CE-14900.00 1144.55 2K (↓-0K)0K ↑300%-8
NIFTY Put: PE-18900.00 2767.25 1K (↑0K)0K ↓-67%0
NIFTY Call: CE-14400.00 1620.90 2K (↑0K)0K ↓-92%-10


Chart for NIFTY :

Chart
Powered by iCharts

Most Active Hot Futures

Container Corporation of India Limited (CONCOR) 6.58%, Vol: 8K OI : 947K ↓ Sheds (-2186K)
ICICIPRULI (ICICIPRULI) 2.73%, Vol: 4K OI : 688K ↓ Sheds (-2111K)
Havells India Limited (HAVELLS) 0.83%, Vol: 4K OI : 505K ↓ Sheds (-1542K)
BALKRISIND (BALKRISIND) 4.19%, Vol: 4K OI : 230K ↓ Sheds (-320K)
Britannia Industries Limited (BRITANNIA) 1.16%, Vol: 3K OI : 227K ↓ Sheds (-341K)
ICICIGI (ICICIGI) 3.14%, Vol: 3K OI : 1239K ↓ Sheds (-747K)
Go to top of page
...