Free Day Trading Tips for NIFTY (28-Nov-2019)
Bullish Future for the Day
BANKNIFTY (BANKNIFTY) 0.6%, Vol: 214K ↑ OI : 1720K ↑ Adds (6K)Yes Bank Limited (YESBANK) 1.03%, Vol: 44K ↓ OI : 164520K ↑ Adds (178K)
ICICI Bank Limited (ICICIBANK) 2.39%, Vol: 27K ↑ OI : 77014K ↑ Adds (87K)
Bajaj Finance Limited (BAJFINANCE) 1.85%, Vol: 13K ↑ OI : 7359K ↑ Adds (97K)
Maruti Suzuki India Limited (MARUTI) 1.45%, Vol: 12K ↑ OI : 2653K ↑ Adds (36K)
Housing Development Finance Corporation (HDFC) 0.76%, Vol: 11K ↑ OI : 33630K ↑ Adds (11K)
Indian Oil Corporation Limited (IOC) 2.5%, Vol: 9K ↑ OI : 31773K ↑ Adds (2139K)
MUTHOOTFIN (MUTHOOTFIN) 9.48%, Vol: 7K ↑ OI : 3374K ↑ Adds (669K)
Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.73%, Vol: 7K ↑ OI : 1941K ↑ Adds (203K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 11899.65 ↓ (0.31) | Open Interest : 15326775 ↓ Sheds (-259950.00)
NIFTY Options
Price: 11899.65 ↓ (0.31) | Open Interest : 15326775 ↓ Sheds (-259950.00)
Active Options Tips of (28-Nov-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-12000.00 | 72.85 | 2154K (↑13K) | 72K ↑13% | 1 |
| NIFTY Put: PE-11800.00 | 83.05 | 1831K (↑218K) | 63K ↑60% | -25 |
| NIFTY Call: CE-11900.00 | 119.25 | 1331K (↑234K) | 62K ↑99% | 4 |
| NIFTY Put: PE-11900.00 | 121.35 | 1496K (↑66K) | 44K ↑3% | -20 |
| NIFTY Put: PE-11700.00 | 57.05 | 1646K (↑118K) | 38K ↑42% | -27 |
| NIFTY Call: CE-12100.00 | 39.30 | 1204K (↑191K) | 38K ↑33% | -6 |
| NIFTY Put: PE-11600.00 | 37.85 | 2159K (↑115K) | 34K ↑54% | -31 |
| NIFTY Call: CE-12200.00 | 20.05 | 1458K (↑153K) | 33K ↑0% | -11 |
| NIFTY Put: PE-11500.00 | 25.20 | 2021K (↑202K) | 32K ↑57% | -32 |
| NIFTY Call: CE-11800.00 | 179.95 | 1421K (↓-92K) | 24K ↑181% | 5 |
| NIFTY Call: CE-12300.00 | 9.20 | 1191K (↓-207K) | 24K ↓-4% | -18 |
| NIFTY Put: PE-12000.00 | 174.70 | 846K (↓-41K) | 21K ↓-5% | -17 |
| NIFTY Put: PE-11400.00 | 16.35 | 1170K (↑5K) | 17K ↑20% | -36 |
| NIFTY Put: PE-11300.00 | 10.40 | 1012K (↑122K) | 11K ↑23% | -39 |
| NIFTY Put: PE-11200.00 | 7.35 | 1256K (↑133K) | 11K ↑59% | -39 |
| NIFTY Call: CE-12500.00 | 3.70 | 1190K (↓-50K) | 10K ↓-21% | -15 |
| NIFTY Call: CE-12400.00 | 4.85 | 886K (↓-79K) | 9K ↓-40% | -19 |
| NIFTY Call: CE-11950.00 | 95.15 | 107K (↑12K) | 9K ↑86% | 3 |
| NIFTY Put: PE-11850.00 | 102.10 | 119K (↑46K) | 7K ↑80% | -22 |
| NIFTY Put: PE-11000.00 | 5.35 | 1151K (↑46K) | 7K ↑38% | -19 |
| NIFTY Call: CE-11850.00 | 149.50 | 45K (↑8K) | 6K ↑166% | 5 |
| NIFTY Put: PE-11100.00 | 6.15 | 563K (↑26K) | 6K ↑43% | -31 |
| NIFTY Call: CE-11700.00 | 253.05 | 414K (↑13K) | 5K ↑63% | 7 |
| NIFTY Put: PE-11750.00 | 68.95 | 67K (↑13K) | 3K ↑188% | -26 |
| NIFTY Call: CE-12150.00 | 27.80 | 61K (↑19K) | 3K ↑157% | -10 |
| NIFTY Call: CE-11500.00 | 421.75 | 658K (↓-35K) | 3K ↑173% | 7 |
| NIFTY Call: CE-12250.00 | 13.20 | 82K (↑31K) | 3K ↑65% | -18 |
| NIFTY Call: CE-12050.00 | 54.60 | 72K (↑4K) | 3K ↑16% | -1 |
| NIFTY Put: PE-10900.00 | 4.30 | 233K (↑39K) | 3K ↑66% | -10 |
| NIFTY Put: PE-12100.00 | 239.40 | 141K (↓-8K) | 2K ↓-38% | -14 |
| NIFTY Call: CE-12600.00 | 2.50 | 263K (↓-35K) | 2K ↓-14% | -15 |
| NIFTY Put: PE-10000.00 | 1.35 | 629K (↓-14K) | 2K ↑59% | -41 |
| NIFTY Call: CE-13000.00 | 1.15 | 384K (↑52K) | 2K ↓-28% | -36 |
| NIFTY Put: PE-11650.00 | 45.85 | 70K (↑14K) | 2K ↑110% | -29 |
| NIFTY Put: PE-10800.00 | 3.10 | 373K (↑1K) | 2K ↓-34% | -19 |
| NIFTY Put: PE-11950.00 | 146.50 | 37K (↓-2K) | 2K ↓-20% | -18 |
| NIFTY Put: PE-12200.00 | 320.75 | 338K (↑3K) | 2K ↓-59% | -11 |
| NIFTY Call: CE-11600.00 | 333.95 | 259K (↓-6K) | 1K ↑66% | 6 |
| NIFTY Put: PE-10500.00 | 2.35 | 431K (↓-37K) | 1K ↑189% | -25 |
| NIFTY Put: PE-11450.00 | 19.65 | 68K (↑17K) | 1K ↑0% | -36 |
| NIFTY Call: CE-11000.00 | 895.60 | 432K (↓-4K) | 1K ↑307% | 4 |
| NIFTY Put: PE-11550.00 | 30.15 | 39K (↑6K) | 1K ↑98% | -33 |
| NIFTY Call: CE-12700.00 | 1.80 | 136K (↓-3K) | 1K ↓-26% | -25 |
| NIFTY Put: PE-11350.00 | 12.85 | 46K (↑11K) | 1K ↑48% | -38 |
| NIFTY Call: CE-12350.00 | 6.45 | 48K (↑10K) | 1K ↑18% | -23 |
| NIFTY Put: PE-13000.00 | 1092.15 | 646K (↑25K) | 1K ↓-4% | -4 |
| NIFTY Call: CE-12800.00 | 1.60 | 87K (↓-3K) | 1K ↓-40% | -18 |
| NIFTY Put: PE-10700.00 | 2.90 | 187K (↓-11K) | 1K ↓-66% | -25 |
| NIFTY Put: PE-12500.00 | 603.25 | 626K (↓-6K) | 1K ↑131% | -6 |
| NIFTY Call: CE-12450.00 | 4.00 | 16K (↑4K) | 1K ↑47% | -22 |
| NIFTY Put: PE-11250.00 | 8.60 | 23K (↑7K) | 0K ↑136% | -38 |
| NIFTY Put: PE-11150.00 | 6.40 | 18K (↑11K) | 0K ↑346% | -38 |
| NIFTY Put: PE-10400.00 | 2.20 | 44K (↓-1K) | 0K ↑22% | -29 |
| NIFTY Put: PE-12300.00 | 411.15 | 51K (↑0K) | 0K ↑4% | -8 |
| NIFTY Call: CE-10000.00 | 1890.80 | 862K (↓-4K) | 0K ↑67% | 2 |
| NIFTY Call: CE-12900.00 | 1.50 | 33K (↑0K) | 0K ↓-65% | -17 |
| NIFTY Put: PE-10600.00 | 2.45 | 137K (↓-2K) | 0K ↓-57% | -29 |
| NIFTY Put: PE-10100.00 | 1.85 | 11K (↓-5K) | 0K ↑482% | -30 |
| NIFTY Call: CE-11400.00 | 512.40 | 630K (↓-5K) | 0K ↓-2% | 6 |
| NIFTY Put: PE-9500.00 | 0.90 | 86K (↑8K) | 0K ↑159% | -40 |
| NIFTY Put: PE-11050.00 | 5.35 | 4K (↑1K) | 0K ↑585% | -24 |
| NIFTY Put: PE-10300.00 | 2.10 | 24K (↓-6K) | 0K ↑69% | -21 |
| NIFTY Call: CE-11200.00 | 702.95 | 164K (↓-3K) | 0K ↑144% | 5 |
| NIFTY Call: CE-11750.00 | 214.45 | 11K (↑3K) | 0K ↑879% | 4 |
| NIFTY Put: PE-10200.00 | 2.00 | 27K (↓-2K) | 0K ↑3% | -25 |
| NIFTY Call: CE-10500.00 | 1394.05 | 208K (↓-2K) | 0K ↑57% | 3 |
| NIFTY Call: CE-11300.00 | 606.80 | 76K (↓-2K) | 0K ↑49% | 5 |
| NIFTY Call: CE-9500.00 | 2397.50 | 73K (↓-3K) | 0K ↑137% | 2 |
| NIFTY Put: PE-12050.00 | 199.25 | 10K (↓-3K) | 0K ↑161% | -17 |
| NIFTY Call: CE-11100.00 | 798.35 | 46K (↓-2K) | 0K ↑90% | 4 |
| NIFTY Put: PE-12400.00 | 503.90 | 15K (↓-0K) | 0K ↓-37% | -7 |
| NIFTY Call: CE-13200.00 | 0.90 | 8K (↓-1K) | 0K ↑10% | -33 |
| NIFTY Put: PE-9900.00 | 1.15 | 85K (↓-1K) | 0K ↓-40% | -34 |
| NIFTY Call: CE-13300.00 | 1.00 | 13K (↑1K) | 0K ↑138% | -29 |
| NIFTY Call: CE-13400.00 | 1.15 | 6K (↑2K) | 0K ↑52% | -26 |
| NIFTY Call: CE-13100.00 | 1.05 | 24K (↓-0K) | 0K ↓-85% | -36 |
| NIFTY Put: PE-10950.00 | 5.70 | 3K (↓-0K) | 0K ↑800% | -5 |
| NIFTY Call: CE-10900.00 | 967.00 | 58K (↑0K) | 0K ↑113% | 1 |
| NIFTY Call: CE-11650.00 | 285.60 | 5K (↑0K) | 0K ↑700% | 6 |
| NIFTY Put: PE-13400.00 | 1500.00 | 7K (↑0K) | 0K ↑18% | 1 |
| NIFTY Put: PE-9200.00 | 0.95 | 9K (↓-0K) | 0K ↓-40% | -42 |
| NIFTY Call: CE-10800.00 | 1071.10 | 48K (↓-0K) | 0K ↑83% | 1 |
| NIFTY Put: PE-12700.00 | 790.55 | 2K (↓-0K) | 0K ↓-33% | -2 |
| NIFTY Call: CE-10200.00 | 1684.60 | 8K (↑0K) | 0K ↑33% | 2 |
| NIFTY Call: CE-12850.00 | 2.75 | 2K (↑0K) | 0K ↓-42% | 20 |
| NIFTY Put: PE-12150.00 | 253.55 | 3K (↑0K) | 0K ↑17% | -22 |
| NIFTY Call: CE-10700.00 | 1169.90 | 41K (↓-0K) | 0K ↑100% | 1 |
| NIFTY Put: PE-13500.00 | 1634.50 | 0K (↑0K) | 0K ↑500% | 1 |
| NIFTY Call: CE-9900.00 | 1963.75 | 87K (↑0K) | 0K ↓-38% | 0 |
| NIFTY Call: CE-13500.00 | 1.85 | 0K (↑0K) | 0K ↑33% | 68 |
| NIFTY Put: PE-9600.00 | 1.25 | 8K (↑0K) | 0K ↑33% | 79 |
| NIFTY Put: PE-9800.00 | 1.05 | 2K (↑0K) | 0K ↑300% | -16 |
| NIFTY Put: PE-13200.00 | 1282.10 | 2K (↑0K) | 0K ↑300% | -4 |
| NIFTY Put: PE-13300.00 | 1445.00 | 16K (↑0K) | 0K ↑33% | 2 |
| NIFTY Call: CE-11350.00 | 520.00 | 2K (↑0K) | 0K ↑200% | -12 |
| NIFTY Put: PE-12600.00 | 734.65 | 1K (↑0K) | 0K ↓-79% | -1 |
| NIFTY Put: PE-13100.00 | 1235.10 | 15K (↓-0K) | 0K ↓-81% | 1 |
| NIFTY Call: CE-10100.00 | 1898.10 | 4K (↑0K) | 0K ↓-33% | 8 |
| NIFTY Call: CE-9600.00 | 2280.95 | 16K (↑0K) | 0K ↓-67% | -1 |
| NIFTY Call: CE-10300.00 | 1558.35 | 7K (↑0K) | 0K ↓-83% | -2 |
| NIFTY Call: CE-10600.00 | 1261.00 | 36K (↓-0K) | 0K ↓-67% | -0 |
| NIFTY Call: CE-11250.00 | 623.60 | 0K (↑0K) | 0K ↓-50% | 0 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
BANKNIFTY (BANKNIFTY) 0.6%, Vol: 214K ↑ OI : 1720K ↑ Adds (6K)NIFTY (NIFTY) 0.31%, Vol: 127K ↑ OI : 15327K ↓ Sheds (-260K)
ICICI Bank Limited (ICICIBANK) 2.39%, Vol: 27K ↑ OI : 77014K ↑ Adds (87K)
HDFC Bank Limited (HDFCBANK) 1.1%, Vol: 14K ↑ OI : 25105K ↓ Sheds (-191K)
Bajaj Finance Limited (BAJFINANCE) 1.85%, Vol: 13K ↑ OI : 7359K ↑ Adds (97K)
Maruti Suzuki India Limited (MARUTI) 1.45%, Vol: 12K ↑ OI : 2653K ↑ Adds (36K)
Housing Development Finance Corporation (HDFC) 0.76%, Vol: 11K ↑ OI : 33630K ↑ Adds (11K)
Indian Oil Corporation Limited (IOC) 2.5%, Vol: 9K ↑ OI : 31773K ↑ Adds (2139K)
MUTHOOTFIN (MUTHOOTFIN) 9.48%, Vol: 7K ↑ OI : 3374K ↑ Adds (669K)
Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.73%, Vol: 7K ↑ OI : 1941K ↑ Adds (203K)
Pidilite Industries Limited (PIDILITIND) 0.98%, Vol: 7K ↑ OI : 3687K ↓ Sheds (-246K)
Canara Bank (CANBK) 1.75%, Vol: 6K ↑ OI : 12544K ↑ Adds (64K)
INDIGO (INDIGO) 2.62%, Vol: 5K ↑ OI : 3091K ↓ Sheds (-34K)
Jubilant Foodworks Limited (JUBLFOOD) 2.36%, Vol: 5K ↑ OI : 2366K ↑ Adds (80K)
Glenmark Pharmaceuticals Limited (GLENMARK) 3.19%, Vol: 5K ↑ OI : 7244K ↑ Adds (599K)
Punjab National Bank (PNB) 0.17%, Vol: 5K ↑ OI : 104538K ↓ Sheds (-1029K)
Cadila Healthcare Limited (CADILAHC) 4.45%, Vol: 5K ↑ OI : 8272K ↓ Sheds (-378K)
Voltas Limited (VOLTAS) 1.69%, Vol: 4K ↑ OI : 2848K ↑ Adds (217K)
Ambuja Cements Limited (AMBUJACEM) 2.4%, Vol: 3K ↑ OI : 18700K ↓ Sheds (-125K)
Cipla Limited (CIPLA) 1.06%, Vol: 3K ↑ OI : 13719K ↑ Adds (128K)
UJJIVAN (UJJIVAN) 2.89%, Vol: 3K ↑ OI : 8523K ↑ Adds (11K)
Power Finance Corporation Limited (PFC) 1.04%, Vol: 3K ↑ OI : 28297K ↓ Sheds (-298K)
The Federal Bank Limited (FEDERALBNK) 1.99%, Vol: 3K ↑ OI : 57715K ↓ Sheds (-917K)
Bharat Forge Limited (BHARATFORG) 1.98%, Vol: 3K ↑ OI : 7980K ↑ Adds (218K)
Tata Global Beverages Limited (TATAGLOBAL) 1.84%, Vol: 3K ↑ OI : 13865K ↑ Adds (43K)