Free Day Trading Tips for NIFTY (27-Jan-2022)
Bullish Future for the Day
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 17151.65 ↓ (-2.65) | Open Interest : 7574300 ↓ Sheds (-788250.00)
NIFTY Options
Price: 17151.65 ↓ (-2.65) | Open Interest : 7574300 ↓ Sheds (-788250.00)
Active Options Tips of (27-Jan-2022)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-17000.00 | 96.95 | 4476K (↓-1183K) | 1970K ↑198% | 436 |
| NIFTY Call: CE-17500.00 | 38.75 | 8381K (↑6902K) | 1930K ↑308% | -82 |
| NIFTY Call: CE-17600.00 | 24.10 | 5847K (↑3241K) | 1733K ↑17% | -85 |
| NIFTY Put: PE-17200.00 | 178.35 | 2641K (↑324K) | 1492K ↑128% | 400 |
| NIFTY Call: CE-17700.00 | 15.40 | 5121K (↑1829K) | 1411K ↓-3% | -86 |
| NIFTY Put: PE-17300.00 | 236.75 | 1436K (↓-735K) | 1293K ↑69% | 370 |
| NIFTY Call: CE-18000.00 | 6.00 | 9696K (↑627K) | 1272K ↓-9% | -76 |
| NIFTY Put: PE-17400.00 | 304.85 | 2150K (↓-600K) | 1252K ↑16% | 323 |
| NIFTY Call: CE-17400.00 | 59.75 | 4187K (↑3747K) | 1240K ↑1300% | -79 |
| NIFTY Call: CE-17800.00 | 9.90 | 5701K (↑907K) | 1190K ↓-14% | -85 |
| NIFTY Put: PE-17100.00 | 133.40 | 1811K (↑315K) | 1135K ↑178% | 427 |
| NIFTY Put: PE-17500.00 | 384.40 | 3004K (↓-673K) | 1082K ↓-41% | 280 |
| NIFTY Call: CE-17900.00 | 6.95 | 4712K (↓-481K) | 1038K ↑4% | -83 |
| NIFTY Put: PE-16800.00 | 49.40 | 2465K (↑113K) | 990K ↑242% | 446 |
| NIFTY Put: PE-16500.00 | 18.05 | 4511K (↑771K) | 943K ↑238% | 381 |
| NIFTY Put: PE-16900.00 | 69.85 | 2327K (↓-136K) | 919K ↑275% | 454 |
| NIFTY Call: CE-17300.00 | 91.50 | 2756K (↑2472K) | 911K ↑3696% | -75 |
| NIFTY Call: CE-18500.00 | 3.70 | 7155K (↑817K) | 802K ↑20% | 7 |
| NIFTY Call: CE-18100.00 | 5.25 | 4837K (↑1179K) | 746K ↑17% | -65 |
| NIFTY Call: CE-18200.00 | 4.60 | 5355K (↑489K) | 726K ↑18% | -49 |
| NIFTY Put: PE-16700.00 | 35.20 | 1840K (↑630K) | 694K ↑268% | 437 |
| NIFTY Call: CE-17200.00 | 134.75 | 2531K (↑2111K) | 690K ↑7513% | -70 |
| NIFTY Call: CE-18300.00 | 4.25 | 5663K (↑1621K) | 648K ↑24% | -27 |
| NIFTY Call: CE-17550.00 | 30.80 | 1563K (↑1312K) | 609K ↑151% | -83 |
| NIFTY Put: PE-17250.00 | 206.40 | 242K (↓-365K) | 570K ↑146% | 386 |
| NIFTY Call: CE-17650.00 | 19.05 | 1721K (↑1070K) | 548K ↓-7% | -85 |
| NIFTY Put: PE-16600.00 | 24.45 | 1627K (↑777K) | 541K ↑220% | 415 |
| NIFTY Put: PE-17600.00 | 469.50 | 1890K (↓-1478K) | 535K ↓-71% | 243 |
| NIFTY Call: CE-17450.00 | 47.80 | 1104K (↑1036K) | 504K ↑1713% | -80 |
| NIFTY Put: PE-17350.00 | 270.40 | 312K (↓-127K) | 495K ↑77% | 344 |
| NIFTY Call: CE-17750.00 | 11.95 | 1494K (↑766K) | 462K ↑4% | -86 |
| NIFTY Put: PE-16000.00 | 5.50 | 4440K (↑768K) | 454K ↑209% | 182 |
| NIFTY Put: PE-17150.00 | 155.00 | 403K (↑118K) | 444K ↑156% | 404 |
| NIFTY Put: PE-17450.00 | 342.60 | 276K (↓-256K) | 433K ↑19% | 310 |
| NIFTY Call: CE-17850.00 | 7.95 | 1223K (↑63K) | 423K ↑10% | -85 |
| NIFTY Put: PE-17050.00 | 113.95 | 483K (↑250K) | 395K ↑305% | 436 |
| NIFTY Call: CE-17100.00 | 189.10 | 1026K (↑918K) | 356K ↑26377% | -65 |
| NIFTY Put: PE-16950.00 | 81.25 | 380K (↑66K) | 341K ↑240% | 438 |
| NIFTY Call: CE-18400.00 | 3.90 | 2385K (↓-610K) | 340K ↓-11% | -8 |
| NIFTY Put: PE-16400.00 | 13.50 | 1151K (↑353K) | 339K ↑312% | 374 |
| NIFTY Call: CE-17950.00 | 6.30 | 1523K (↑663K) | 339K ↑24% | -81 |
| NIFTY Put: PE-16300.00 | 10.45 | 1367K (↑572K) | 319K ↑258% | 310 |
| NIFTY Call: CE-17350.00 | 75.60 | 625K (↑600K) | 311K ↑4672% | -76 |
| NIFTY Call: CE-19000.00 | 3.25 | 7532K (↓-287K) | 296K ↑8% | 51 |
| NIFTY Call: CE-18600.00 | 3.50 | 1949K (↓-1618K) | 294K ↑6% | 19 |
| NIFTY Call: CE-17250.00 | 112.00 | 548K (↑527K) | 268K ↑25648% | -73 |
| NIFTY Put: PE-16850.00 | 59.00 | 328K (↑92K) | 249K ↑279% | 470 |
| NIFTY Put: PE-16750.00 | 41.80 | 405K (↑212K) | 247K ↑294% | 432 |
| NIFTY Call: CE-18050.00 | 5.45 | 1205K (↓-83K) | 245K ↓-9% | -72 |
| NIFTY Put: PE-17550.00 | 426.40 | 203K (↓-295K) | 237K ↓-62% | 256 |
| NIFTY Put: PE-16200.00 | 8.10 | 1601K (↑359K) | 235K ↑253% | 252 |
| NIFTY Call: CE-17000.00 | 251.50 | 1300K (↑519K) | 228K ↑1470% | -61 |
| NIFTY Call: CE-18150.00 | 4.85 | 858K (↓-412K) | 171K ↓-19% | -58 |
| NIFTY Put: PE-16650.00 | 29.85 | 332K (↑194K) | 159K ↑265% | 419 |
| NIFTY Call: CE-17150.00 | 160.85 | 320K (↑302K) | 154K ↑51705% | -67 |
| NIFTY Call: CE-18700.00 | 3.35 | 1280K (↓-586K) | 154K ↓-22% | 34 |
| NIFTY Put: PE-17700.00 | 557.15 | 826K (↓-718K) | 151K ↓-79% | 200 |
| NIFTY Call: CE-18800.00 | 3.25 | 1278K (↓-765K) | 138K ↑2% | 35 |
| NIFTY Put: PE-16100.00 | 6.70 | 673K (↑190K) | 128K ↑201% | 227 |
| NIFTY Put: PE-15500.00 | 2.05 | 2026K (↑589K) | 120K ↑215% | 71 |
| NIFTY Put: PE-16550.00 | 20.75 | 169K (↑85K) | 112K ↑278% | 377 |
| NIFTY Call: CE-18250.00 | 4.15 | 742K (↓-179K) | 109K ↓-17% | -43 |
| NIFTY Call: CE-19800.00 | 2.85 | 2550K (↑1284K) | 101K ↑57% | 119 |
| NIFTY Put: PE-15900.00 | 4.45 | 468K (↑150K) | 100K ↑452% | 162 |
| NIFTY Put: PE-15100.00 | 1.25 | 1391K (↑311K) | 88K ↑212% | 32 |
| NIFTY Put: PE-16450.00 | 15.50 | 145K (↑77K) | 82K ↑444% | 363 |
| NIFTY Put: PE-15800.00 | 3.60 | 775K (↑292K) | 79K ↑163% | 125 |
| NIFTY Put: PE-18000.00 | 850.75 | 2348K (↓-336K) | 77K ↓-30% | 109 |
| NIFTY Call: CE-19500.00 | 3.00 | 2981K (↑337K) | 77K ↓-23% | 100 |
| NIFTY Call: CE-18900.00 | 3.30 | 540K (↓-100K) | 73K ↑6% | 47 |
| NIFTY Put: PE-16350.00 | 11.65 | 216K (↑73K) | 69K ↑342% | 340 |
| NIFTY Call: CE-18350.00 | 4.00 | 529K (↓-269K) | 67K ↓-16% | -22 |
| NIFTY Put: PE-17800.00 | 659.15 | 844K (↓-651K) | 62K ↓-80% | 161 |
| NIFTY Put: PE-17650.00 | 516.95 | 137K (↓-286K) | 61K ↓-86% | 224 |
| NIFTY Call: CE-17050.00 | 219.65 | 92K (↑84K) | 57K ↑67642% | -63 |
| NIFTY Put: PE-16250.00 | 9.45 | 130K (↑72K) | 55K ↑816% | 320 |
| NIFTY Call: CE-18450.00 | 3.75 | 454K (↓-56K) | 45K ↓-27% | 0 |
| NIFTY Put: PE-17900.00 | 745.65 | 847K (↓-555K) | 43K ↓-56% | 132 |
| NIFTY Put: PE-15700.00 | 3.00 | 207K (↑149K) | 42K ↑673% | 122 |
| NIFTY Put: PE-15600.00 | 2.55 | 260K (↑121K) | 42K ↑353% | 96 |
| NIFTY Put: PE-16150.00 | 7.45 | 85K (↑54K) | 34K ↑953% | 247 |
| NIFTY Call: CE-19100.00 | 3.05 | 234K (↓-116K) | 27K ↓-1% | 61 |
| NIFTY Call: CE-19700.00 | 3.15 | 566K (↑229K) | 26K ↑31% | 117 |
| NIFTY Call: CE-18550.00 | 3.70 | 329K (↓-7K) | 26K ↓-35% | 21 |
| NIFTY Put: PE-16050.00 | 6.35 | 79K (↑60K) | 26K ↑816% | 234 |
| NIFTY Put: PE-15400.00 | 1.75 | 167K (↑111K) | 24K ↑292% | 52 |
| NIFTY Call: CE-19600.00 | 2.90 | 332K (↑98K) | 21K ↑64% | 115 |
| NIFTY Call: CE-19200.00 | 2.90 | 326K (↓-94K) | 20K ↓-25% | 57 |
| NIFTY Put: PE-15200.00 | 1.55 | 173K (↑86K) | 19K ↑234% | 55 |
| NIFTY Call: CE-16900.00 | 324.20 | 107K (↑30K) | 19K ↑5260% | -56 |
| NIFTY Call: CE-19300.00 | 2.90 | 362K (↑90K) | 18K ↑16% | 76 |
| NIFTY Put: PE-15300.00 | 1.50 | 97K (↑14K) | 18K ↑83% | 36 |
| NIFTY Put: PE-15950.00 | 4.90 | 49K (↑37K) | 15K ↑1281% | 151 |
| NIFTY Put: PE-17750.00 | 604.80 | 93K (↓-106K) | 14K ↓-86% | 178 |
| NIFTY Call: CE-19650.00 | 2.90 | 23K (↑5K) | 13K ↓-20% | 100 |
| NIFTY Call: CE-18650.00 | 3.40 | 207K (↓-13K) | 13K ↓-45% | 28 |
| NIFTY Call: CE-16800.00 | 403.75 | 109K (↑46K) | 12K ↑4734% | -51 |
| NIFTY Call: CE-19400.00 | 2.90 | 148K (↑19K) | 11K ↑39% | 71 |
| NIFTY Put: PE-15350.00 | 1.85 | 17K (↑15K) | 10K ↑886% | 95 |
| NIFTY Put: PE-15450.00 | 1.95 | 34K (↑16K) | 10K ↑98% | 44 |
| NIFTY Call: CE-16950.00 | 285.20 | 48K (↑35K) | 10K ↑37223% | -57 |
| NIFTY Put: PE-15750.00 | 3.25 | 34K (↑24K) | 9K ↑411% | 141 |
| NIFTY Put: PE-15850.00 | 3.85 | 42K (↑33K) | 9K ↑257% | 166 |
| NIFTY Put: PE-15150.00 | 1.70 | 50K (↑32K) | 8K ↑81% | 55 |
| NIFTY Call: CE-19750.00 | 2.80 | 52K (↑11K) | 8K ↑15% | 107 |
| NIFTY Put: PE-18100.00 | 958.70 | 361K (↓-154K) | 8K ↓-37% | 92 |
| NIFTY Call: CE-18750.00 | 3.30 | 124K (↓-36K) | 8K ↓-27% | 35 |
| NIFTY Put: PE-18200.00 | 1056.90 | 380K (↓-162K) | 8K ↓-39% | 79 |
| NIFTY Call: CE-19550.00 | 2.95 | 38K (↑5K) | 7K ↑9% | 119 |
| NIFTY Call: CE-18950.00 | 3.20 | 156K (↑77K) | 7K ↑61% | 52 |
| NIFTY Put: PE-15250.00 | 1.85 | 23K (↑17K) | 6K ↓-20% | 32 |
| NIFTY Put: PE-18300.00 | 1157.05 | 404K (↓-87K) | 6K ↑46% | 71 |
| NIFTY Call: CE-18850.00 | 3.30 | 47K (↓-31K) | 6K ↓-5% | 40 |
| NIFTY Put: PE-15650.00 | 2.65 | 24K (↑18K) | 5K ↑88% | 112 |
| NIFTY Put: PE-18500.00 | 1349.30 | 232K (↓-96K) | 4K ↑29% | 53 |
| NIFTY Call: CE-16500.00 | 669.90 | 135K (↓-12K) | 4K ↑453% | -41 |
| NIFTY Put: PE-15550.00 | 2.20 | 24K (↑12K) | 4K ↑363% | 47 |
| NIFTY Put: PE-17850.00 | 716.65 | 85K (↓-21K) | 3K ↓-87% | 152 |
| NIFTY Call: CE-16700.00 | 486.85 | 74K (↑25K) | 3K ↑1971% | -48 |
| NIFTY Call: CE-19050.00 | 3.20 | 30K (↓-13K) | 2K ↓-11% | 64 |
| NIFTY Put: PE-18400.00 | 1237.15 | 163K (↓-36K) | 2K ↓-34% | 59 |
| NIFTY Call: CE-16850.00 | 358.40 | 6K (↑2K) | 2K ↑61467% | -55 |
| NIFTY Put: PE-17950.00 | 809.50 | 100K (↓-24K) | 2K ↓-65% | 132 |
| NIFTY Call: CE-16000.00 | 1149.60 | 392K (↓-38K) | 2K ↓-6% | -30 |
| NIFTY Call: CE-15100.00 | 2041.05 | 172K (↓-10K) | 2K ↑516% | -20 |
| NIFTY Call: CE-15500.00 | 1661.65 | 414K (↓-26K) | 2K ↑61% | -22 |
| NIFTY Call: CE-19250.00 | 3.10 | 14K (↑0K) | 1K ↓-53% | 82 |
| NIFTY Call: CE-16600.00 | 577.50 | 40K (↑2K) | 1K ↑610% | -43 |
| NIFTY Put: PE-18150.00 | 1001.70 | 85K (↓-22K) | 1K ↑24% | 90 |
| NIFTY Put: PE-18050.00 | 894.90 | 39K (↓-18K) | 1K ↓-42% | 101 |
| NIFTY Call: CE-19150.00 | 3.10 | 23K (↑1K) | 1K ↓-56% | 72 |
| NIFTY Put: PE-19500.00 | 2339.10 | 582K (↓-36K) | 1K ↑137% | 24 |
| NIFTY Put: PE-19000.00 | 1841.80 | 204K (↓-30K) | 1K ↑49% | 33 |
| NIFTY Call: CE-19450.00 | 2.80 | 29K (↓-2K) | 1K ↓-74% | 81 |
| NIFTY Call: CE-19350.00 | 2.90 | 9K (↓-1K) | 1K ↓-85% | 71 |
| NIFTY Put: PE-18250.00 | 1095.20 | 54K (↓-4K) | 1K ↓-28% | 69 |
| NIFTY Call: CE-16750.00 | 449.25 | 4K (↑1K) | 0K ↑6786% | -49 |
| NIFTY Put: PE-18350.00 | 1202.70 | 44K (↓-2K) | 0K ↑10% | 68 |
| NIFTY Call: CE-16650.00 | 529.05 | 7K (↑1K) | 0K ↑25300% | -48 |
| NIFTY Call: CE-16300.00 | 855.70 | 10K (↑2K) | 0K ↑455% | -36 |
| NIFTY Put: PE-18700.00 | 1550.80 | 47K (↓-3K) | 0K ↑30% | 42 |
| NIFTY Put: PE-18600.00 | 1461.55 | 99K (↓-4K) | 0K ↓-47% | 49 |
| NIFTY Call: CE-16400.00 | 766.30 | 10K (↓-0K) | 0K ↑471% | -37 |
| NIFTY Call: CE-16550.00 | 636.55 | 6K (↓-0K) | 0K ↑389% | -35 |
| NIFTY Put: PE-18450.00 | 1293.60 | 47K (↓-2K) | 0K ↓-54% | 59 |
| NIFTY Call: CE-16200.00 | 860.00 | 8K (↑2K) | 0K ↑382% | -38 |
| NIFTY Put: PE-18800.00 | 1646.35 | 24K (↓-2K) | 0K ↑27% | 38 |
| NIFTY Call: CE-16450.00 | 695.25 | 2K (↓-1K) | 0K ↑783% | -39 |
| NIFTY Call: CE-16100.00 | 1053.50 | 3K (↑0K) | 0K ↓-31% | -29 |
| NIFTY Put: PE-19600.00 | 2438.35 | 13K (↓-2K) | 0K ↑160% | 23 |
| NIFTY Put: PE-18900.00 | 1764.85 | 5K (↑0K) | 0K ↓-28% | 39 |
| NIFTY Call: CE-15800.00 | 1257.55 | 0K (↓-0K) | 0K ↑1200% | -32 |
| NIFTY Call: CE-15300.00 | 2191.00 | 6K (↓-0K) | 0K ↑100% | -2 |
| NIFTY Call: CE-15400.00 | 1801.00 | 1K (↓-0K) | 0K ↑33% | -18 |
| NIFTY Call: CE-15900.00 | 1217.20 | 2K (↑0K) | 0K ↑600% | -29 |
| NIFTY Put: PE-18750.00 | 1683.85 | 1K (↓-0K) | 0K ↑20% | 46 |
| NIFTY Put: PE-18650.00 | 1417.00 | 2K (↓-0K) | 0K ↓-62% | 38 |
| NIFTY Put: PE-18550.00 | 1319.35 | 8K (↑0K) | 0K ↓-94% | 28 |
| NIFTY Put: PE-19100.00 | 1644.40 | 1K (↑0K) | 0K ↓-50% | 9 |
| NIFTY Put: PE-19200.00 | 1765.70 | 1K (↓-0K) | 0K ↓-33% | 12 |
| NIFTY Put: PE-19800.00 | 2550.00 | 1K (↑0K) | 0K ↓-86% | 21 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
BANDHANBNK (BANDHANBNK) 4%, Vol: 22K ↑ OI : 13475K ↓ Sheds (-10825K)Cipla Limited (CIPLA) 2.88%, Vol: 9K ↑ OI : 7224K ↓ Sheds (-2464K)
MUTHOOTFIN (MUTHOOTFIN) 0.41%, Vol: 6K ↑ OI : 2586K ↓ Sheds (-928K)
Lupin Limited (LUPIN) 2.05%, Vol: 4K ↑ OI : 3549K ↓ Sheds (-1578K)