Free Day Trading Tips for NIFTY (29-Nov-2018)
Bullish Future for the Day
Bajaj Finance Limited (BAJFINANCE) 0.71%, Vol: 14K ↑ OI : 6483K ↑ Adds (58K)Just Dial Limited (JUSTDIAL) 3.69%, Vol: 6K ↑ OI : 2037K ↑ Adds (291K)
Allahabad Bank (ALBK) 2.4%, Vol: 3K ↑ OI : 17336K ↑ Adds (1067K)
Zee Entertainment Enterprises Limited (ZEEL) 0.14%, Vol: 2K ↓ OI : 11625K ↑ Adds (43K)
REPCOHOME (REPCOHOME) 0.51%, Vol: 1K ↑ OI : 646K ↑ Adds (32K)
Oil India Limited (OIL) 0.93%, Vol: 1K ↑ OI : 3562K ↑ Adds (85K)
Bharti Infratel Limited (INFRATEL) 0.17%, Vol: 1K ↑ OI : 7431K ↑ Adds (60K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 10671.95 ↓ (-0.89) | Open Interest : 24034200 ↓ Sheds (-735150.00)
NIFTY Options
Price: 10671.95 ↓ (-0.89) | Open Interest : 24034200 ↓ Sheds (-735150.00)
Active Options Tips of (29-Nov-2018)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-10800.00 | 41.85 | 3614K (↑209K) | 213K ↑33% | -50 |
| NIFTY Call: CE-10700.00 | 82.00 | 2781K (↑49K) | 188K ↑51% | -42 |
| NIFTY Put: PE-10700.00 | 107.00 | 1527K (↓-354K) | 171K ↑26% | 36 |
| NIFTY Put: PE-10600.00 | 67.45 | 2648K (↓-21K) | 160K ↑27% | 27 |
| NIFTY Call: CE-10900.00 | 17.90 | 2664K (↑169K) | 147K ↑44% | -57 |
| NIFTY Put: PE-10500.00 | 41.55 | 3501K (↑168K) | 146K ↑23% | 14 |
| NIFTY Call: CE-11000.00 | 7.15 | 3427K (↑7K) | 125K ↑18% | -61 |
| NIFTY Put: PE-10400.00 | 26.10 | 2649K (↓-19K) | 92K ↑21% | 4 |
| NIFTY Put: PE-10300.00 | 16.75 | 1956K (↓-276K) | 66K ↑34% | -4 |
| NIFTY Put: PE-10200.00 | 10.75 | 3145K (↓-605K) | 65K ↑15% | -15 |
| NIFTY Call: CE-11100.00 | 2.75 | 1097K (↑174K) | 60K ↑45% | -60 |
| NIFTY Put: PE-10800.00 | 165.15 | 398K (↓-157K) | 57K ↑26% | 41 |
| NIFTY Call: CE-10600.00 | 139.70 | 1598K (↓-32K) | 45K ↓-2% | -36 |
| NIFTY Put: PE-10000.00 | 5.55 | 4142K (↓-549K) | 44K ↑24% | -26 |
| NIFTY Call: CE-11200.00 | 1.95 | 1093K (↓-120K) | 32K ↑12% | -37 |
| NIFTY Put: PE-10100.00 | 7.10 | 1489K (↓-45K) | 29K ↓-13% | -24 |
| NIFTY Put: PE-9800.00 | 3.85 | 3095K (↓-110K) | 26K ↑87% | -26 |
| NIFTY Call: CE-10850.00 | 27.20 | 449K (↑265K) | 25K ↑137% | -55 |
| NIFTY Call: CE-10750.00 | 59.65 | 371K (↑186K) | 24K ↑35% | -46 |
| NIFTY Put: PE-10650.00 | 85.90 | 224K (↓-46K) | 20K ↑40% | 33 |
| NIFTY Call: CE-10500.00 | 212.95 | 1220K (↓-46K) | 12K ↑11% | -29 |
| NIFTY Call: CE-10950.00 | 10.95 | 219K (↑80K) | 12K ↑41% | -61 |
| NIFTY Put: PE-9900.00 | 4.20 | 1452K (↓-54K) | 12K ↓-0% | -32 |
| NIFTY Call: CE-12500.00 | 0.65 | 169K (↑108K) | 11K ↓-59% | -28 |
| NIFTY Put: PE-9600.00 | 1.90 | 1449K (↓-264K) | 11K ↑61% | -41 |
| NIFTY Put: PE-10550.00 | 52.00 | 324K (↑99K) | 10K ↑58% | 19 |
| NIFTY Call: CE-11300.00 | 1.40 | 537K (↑68K) | 10K ↑26% | -28 |
| NIFTY Put: PE-10750.00 | 134.50 | 89K (↓-71K) | 10K ↑2% | 40 |
| NIFTY Call: CE-10650.00 | 108.25 | 160K (↑85K) | 8K ↑50% | -39 |
| NIFTY Put: PE-10900.00 | 241.90 | 205K (↓-81K) | 8K ↓-13% | 38 |
| NIFTY Put: PE-9500.00 | 1.60 | 2083K (↓-132K) | 8K ↑12% | -49 |
| NIFTY Call: CE-12000.00 | 0.90 | 662K (↓-10K) | 7K ↓-48% | -14 |
| NIFTY Put: PE-9700.00 | 3.00 | 940K (↓-8K) | 6K ↑37% | -26 |
| NIFTY Call: CE-11500.00 | 1.20 | 671K (↓-1K) | 6K ↑11% | -23 |
| NIFTY Call: CE-11400.00 | 1.30 | 511K (↑22K) | 6K ↑10% | -32 |
| NIFTY Put: PE-10450.00 | 33.00 | 196K (↑11K) | 6K ↑110% | 9 |
| NIFTY Call: CE-13000.00 | 0.60 | 109K (↓-3K) | 4K ↓-66% | -20 |
| NIFTY Put: PE-11000.00 | 328.25 | 702K (↓-26K) | 4K ↓-26% | 31 |
| NIFTY Put: PE-10350.00 | 20.60 | 148K (↑46K) | 4K ↑75% | 1 |
| NIFTY Call: CE-11050.00 | 4.35 | 63K (↓-43K) | 4K ↓-1% | -60 |
| NIFTY Put: PE-10250.00 | 13.30 | 126K (↓-33K) | 4K ↑79% | -9 |
| NIFTY Call: CE-10400.00 | 298.90 | 837K (↓-37K) | 4K ↑11% | -23 |
| NIFTY Put: PE-9000.00 | 1.55 | 2096K (↓-84K) | 3K ↑31% | -18 |
| NIFTY Put: PE-9400.00 | 1.75 | 374K (↓-68K) | 3K ↑37% | -44 |
| NIFTY Put: PE-9300.00 | 1.65 | 441K (↓-2K) | 2K ↑164% | -41 |
| NIFTY Call: CE-9600.00 | 1064.80 | 95K (↓-26K) | 2K ↑46% | -9 |
| NIFTY Call: CE-11900.00 | 0.95 | 60K (↓-1K) | 2K ↑1585% | -10 |
| NIFTY Call: CE-11700.00 | 1.05 | 287K (↓-17K) | 2K ↑56% | 0 |
| NIFTY Call: CE-10300.00 | 386.95 | 841K (↓-31K) | 2K ↓-26% | -20 |
| NIFTY Put: PE-10150.00 | 8.80 | 70K (↓-7K) | 2K ↑83% | -20 |
| NIFTY Call: CE-11800.00 | 0.95 | 104K (↓-17K) | 1K ↑38% | -5 |
| NIFTY Put: PE-9850.00 | 3.75 | 39K (↓-1K) | 1K ↑155% | -31 |
| NIFTY Call: CE-10200.00 | 480.30 | 390K (↓-19K) | 1K ↑76% | -16 |
| NIFTY Put: PE-9200.00 | 1.65 | 209K (↓-17K) | 1K ↓-1% | -28 |
| NIFTY Call: CE-10000.00 | 672.80 | 505K (↓-38K) | 1K ↑28% | -13 |
| NIFTY Call: CE-11600.00 | 1.05 | 126K (↓-9K) | 1K ↓-63% | -19 |
| NIFTY Put: PE-10050.00 | 6.30 | 57K (↓-5K) | 1K ↓-31% | -27 |
| NIFTY Call: CE-11150.00 | 2.15 | 103K (↓-4K) | 1K ↑26% | -55 |
| NIFTY Call: CE-10100.00 | 576.75 | 367K (↓-2K) | 1K ↑2% | -14 |
| NIFTY Put: PE-9950.00 | 4.80 | 50K (↑1K) | 1K ↓-32% | -30 |
| NIFTY Put: PE-8700.00 | 1.55 | 676K (↓-1K) | 1K ↓-46% | -3 |
| NIFTY Put: PE-11200.00 | 518.85 | 144K (↓-10K) | 0K ↓-6% | 20 |
| NIFTY Put: PE-10850.00 | 204.05 | 15K (↓-3K) | 0K ↓-55% | 41 |
| NIFTY Put: PE-8900.00 | 1.60 | 267K (↓-9K) | 0K ↑371% | -20 |
| NIFTY Call: CE-10550.00 | 173.55 | 55K (↑1K) | 0K ↓-51% | -33 |
| NIFTY Put: PE-8800.00 | 1.55 | 540K (↓-7K) | 0K ↓-73% | -14 |
| NIFTY Call: CE-9500.00 | 1170.60 | 454K (↓-17K) | 0K ↓-1% | -8 |
| NIFTY Put: PE-11100.00 | 417.55 | 73K (↓-3K) | 0K ↓-69% | 25 |
| NIFTY Put: PE-11500.00 | 818.45 | 555K (↓-6K) | 0K ↓-30% | 14 |
| NIFTY Call: CE-9000.00 | 1668.45 | 458K (↓-4K) | 0K ↓-8% | -5 |
| NIFTY Put: PE-9100.00 | 1.65 | 122K (↓-2K) | 0K ↓-39% | -27 |
| NIFTY Put: PE-9750.00 | 3.55 | 19K (↑1K) | 0K ↓-70% | -22 |
| NIFTY Put: PE-12000.00 | 1324.30 | 578K (↓-2K) | 0K ↓-51% | 8 |
| NIFTY Put: PE-13000.00 | 2314.55 | 247K (↑2K) | 0K ↓-76% | 4 |
| NIFTY Call: CE-10450.00 | 250.85 | 34K (↓-2K) | 0K ↑27% | -25 |
| NIFTY Call: CE-9800.00 | 872.25 | 45K (↓-4K) | 0K ↑103% | -10 |
| NIFTY Call: CE-11350.00 | 1.20 | 5K (↓-2K) | 0K ↓-15% | -52 |
| NIFTY Call: CE-9900.00 | 768.50 | 51K (↓-1K) | 0K ↑4% | -11 |
| NIFTY Call: CE-10250.00 | 428.55 | 32K (↓-2K) | 0K ↑179% | -20 |
| NIFTY Put: PE-8600.00 | 1.30 | 217K (↓-2K) | 0K ↓-23% | -16 |
| NIFTY Put: PE-12500.00 | 1819.00 | 338K (↓-3K) | 0K ↓-18% | 6 |
| NIFTY Put: PE-11300.00 | 623.30 | 69K (↓-1K) | 0K ↓-11% | 18 |
| NIFTY Call: CE-10350.00 | 336.80 | 27K (↓-0K) | 0K ↓-31% | -21 |
| NIFTY Call: CE-11250.00 | 1.25 | 16K (↓-0K) | 0K ↑11% | -53 |
| NIFTY Put: PE-11400.00 | 720.05 | 89K (↓-1K) | 0K ↓-54% | 14 |
| NIFTY Put: PE-9550.00 | 2.50 | 12K (↓-1K) | 0K ↑483% | 25 |
| NIFTY Call: CE-12200.00 | 0.40 | 17K (↓-1K) | 0K ↓-59% | -38 |
| NIFTY Call: CE-9700.00 | 961.45 | 40K (↓-1K) | 0K ↑333% | -7 |
| NIFTY Call: CE-11450.00 | 1.00 | 5K (↓-0K) | 0K ↓-81% | -23 |
| NIFTY Call: CE-12100.00 | 0.45 | 20K (↓-0K) | 0K ↓-86% | -40 |
| NIFTY Call: CE-10150.00 | 529.75 | 30K (↓-0K) | 0K ↓-31% | -15 |
| NIFTY Put: PE-8550.00 | 0.65 | 1K (↑0K) | 0K ↑700% | -57 |
| NIFTY Put: PE-9650.00 | 2.65 | 12K (↓-1K) | 0K ↑15% | -35 |
| NIFTY Call: CE-9400.00 | 1266.85 | 22K (↑1K) | 0K ↓-27% | -8 |
| NIFTY Call: CE-12300.00 | 0.60 | 5K (↓-1K) | 0K ↑800% | 71 |
| NIFTY Put: PE-11600.00 | 924.05 | 28K (↓-0K) | 0K ↑350% | 11 |
| NIFTY Put: PE-8650.00 | 0.75 | 12K (↓-1K) | 0K ↓-33% | -35 |
| NIFTY Put: PE-9450.00 | 1.65 | 14K (↓-0K) | 0K ↑100% | -3 |
| NIFTY Put: PE-10950.00 | 273.70 | 4K (↑0K) | 0K ↓-25% | 33 |
| NIFTY Put: PE-11800.00 | 1124.35 | 8K (↓-0K) | 0K ↓-67% | 9 |
| NIFTY Put: PE-12100.00 | 1367.40 | 28K (↑0K) | 0K ↓-96% | 4 |
| NIFTY Call: CE-10050.00 | 623.00 | 11K (↓-0K) | 0K ↓-50% | -6 |
| NIFTY Call: CE-11950.00 | 0.75 | 2K (↓-0K) | 0K ↑200% | -25 |
| NIFTY Call: CE-12800.00 | 0.95 | 1K (↑0K) | 0K ↑50% | 171 |
| NIFTY Call: CE-13200.00 | 0.95 | 5K (↓-0K) | 0K ↑0% | 6 |
| NIFTY Call: CE-12600.00 | 0.85 | 1K (↓-0K) | 0K ↑100% | -15 |
| NIFTY Put: PE-8750.00 | 0.60 | 4K (↑0K) | 0K ↓-93% | -60 |
| NIFTY Put: PE-8850.00 | 2.50 | 0K (↑0K) | 0K ↑100% | -17 |
| NIFTY Put: PE-9250.00 | 4.50 | 2K (↑0K) | 0K ↓-67% | 13 |
| NIFTY Put: PE-12200.00 | 1493.25 | 29K (↑0K) | 0K ↓-88% | 5 |
| NIFTY Put: PE-13200.00 | 2490.85 | 5K (↑0K) | 0K ↓-67% | 2 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
Bajaj Finance Limited (BAJFINANCE) 0.71%, Vol: 14K ↑ OI : 6483K ↑ Adds (58K)IndusInd Bank Limited (INDUSINDBK) 1.37%, Vol: 10K ↑ OI : 5240K ↓ Sheds (-312K)
BEML Limited (BEML) 3.29%, Vol: 9K ↑ OI : 1461K ↓ Sheds (-1K)
DLF Limited (DLF) 0.87%, Vol: 6K ↑ OI : 26540K ↓ Sheds (-1295K)
Just Dial Limited (JUSTDIAL) 3.69%, Vol: 6K ↑ OI : 2037K ↑ Adds (291K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 1.1%, Vol: 5K ↑ OI : 16763K ↓ Sheds (-190K)
GAIL (India) Limited (GAIL) 2.37%, Vol: 4K ↑ OI : 22920K ↓ Sheds (-11K)
Page Industries Limited (PAGEIND) 3.83%, Vol: 4K ↑ OI : 135K ↓ Sheds (-2K)
Tata Elxsi Limited (TATAELXSI) 0.57%, Vol: 3K ↑ OI : 1496K ↓ Sheds (-54K)
Pidilite Industries Limited (PIDILITIND) 1.1%, Vol: 3K ↑ OI : 3480K ↓ Sheds (-125K)
Allahabad Bank (ALBK) 2.4%, Vol: 3K ↑ OI : 17336K ↑ Adds (1067K)
Tata Power Company Limited (TATAPOWER) 1.1%, Vol: 3K ↑ OI : 47538K ↓ Sheds (-1872K)
Container Corporation of India Limited (CONCOR) 0.75%, Vol: 1K ↑ OI : 2885K ↓ Sheds (-74K)
REPCOHOME (REPCOHOME) 0.51%, Vol: 1K ↑ OI : 646K ↑ Adds (32K)
Bharti Infratel Limited (INFRATEL) 0.17%, Vol: 1K ↑ OI : 7431K ↑ Adds (60K)
MGL (MGL) 1.1%, Vol: 1K ↑ OI : 1318K ↓ Sheds (-55K)
Kaveri Seed Company Limited (KSCL) 2.3%, Vol: 1K ↑ OI : 1121K ↓ Sheds (-77K)