Free Day Trading Tips for NIFTY (30-May-2019)
Bullish Future for the Day
NIFTY (NIFTY) 3.8%, Vol: 212K ↑ OI : 17086K ↑ Adds (1060K)BANKNIFTY (BANKNIFTY) 4.52%, Vol: 210K ↑ OI : 1519K ↑ Adds (272K)
ICICI Bank Limited (ICICIBANK) 4.53%, Vol: 42K ↑ OI : 88997K ↑ Adds (3900K)
Reliance Industries Limited (RELIANCE) 4.77%, Vol: 40K ↑ OI : 43923K ↑ Adds (996K)
State Bank of India (SBIN) 8.2%, Vol: 35K ↑ OI : 62382K ↑ Adds (7059K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 12.72%, Vol: 35K ↑ OI : 16939K ↑ Adds (209K)
HDFC Bank Limited (HDFCBANK) 3.2%, Vol: 33K ↑ OI : 11931K ↑ Adds (1531K)
Tata Motors Limited (TATAMOTORS) 7.65%, Vol: 26K ↑ OI : 53180K ↑ Adds (3144K)
Maruti Suzuki India Limited (MARUTI) 5.64%, Vol: 23K ↑ OI : 3009K ↑ Adds (79K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 11859.45 ↑ (3.80) | Open Interest : 17086275 ↑ Adds (1059975.00)
NIFTY Options
Price: 11859.45 ↑ (3.80) | Open Interest : 17086275 ↑ Adds (1059975.00)
Active Options Tips of (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-12000.00 | 176.00 | 3306K (↓-202K) | 115K ↑134% | 181 |
| NIFTY Call: CE-12500.00 | 43.80 | 2667K (↑418K) | 83K ↑264% | 186 |
| NIFTY Put: PE-11000.00 | 54.70 | 3469K (↑121K) | 72K ↑52% | -64 |
| NIFTY Put: PE-11500.00 | 123.90 | 1607K (↑358K) | 62K ↑320% | -61 |
| NIFTY Call: CE-11800.00 | 279.80 | 1612K (↓-222K) | 51K ↑56% | 142 |
| NIFTY Call: CE-12200.00 | 103.30 | 1136K (↑281K) | 48K ↑324% | 212 |
| NIFTY Call: CE-13000.00 | 12.25 | 2105K (↑966K) | 48K ↑443% | 109 |
| NIFTY Call: CE-11700.00 | 337.25 | 1346K (↓-179K) | 39K ↑54% | 122 |
| NIFTY Call: CE-11900.00 | 223.30 | 931K (↑51K) | 35K ↑78% | 164 |
| NIFTY Put: PE-11300.00 | 86.20 | 1142K (↑31K) | 34K ↑39% | -64 |
| NIFTY Put: PE-11400.00 | 103.40 | 671K (↑20K) | 33K ↑191% | -63 |
| NIFTY Put: PE-11700.00 | 181.15 | 1180K (↑144K) | 32K ↑1610% | -57 |
| NIFTY Put: PE-10500.00 | 27.20 | 1986K (↓-130K) | 32K ↓-13% | -60 |
| NIFTY Put: PE-11600.00 | 149.45 | 792K (↑296K) | 30K ↑1602% | -59 |
| NIFTY Call: CE-12100.00 | 135.40 | 594K (↑2K) | 29K ↑127% | 207 |
| NIFTY Put: PE-11200.00 | 73.15 | 1150K (↑45K) | 29K ↑30% | -65 |
| NIFTY Call: CE-12300.00 | 78.15 | 800K (↑246K) | 28K ↑163% | 222 |
| NIFTY Call: CE-12400.00 | 58.40 | 519K (↑107K) | 23K ↑131% | 213 |
| NIFTY Put: PE-10000.00 | 11.90 | 1230K (↓-227K) | 23K ↑35% | -59 |
| NIFTY Put: PE-10800.00 | 39.50 | 942K (↓-59K) | 22K ↑45% | -64 |
| NIFTY Put: PE-11100.00 | 62.55 | 792K (↓-11K) | 21K ↑22% | -65 |
| NIFTY Call: CE-11600.00 | 402.25 | 828K (↓-78K) | 18K ↓-9% | 106 |
| NIFTY Call: CE-11500.00 | 476.50 | 823K (↓-356K) | 18K ↓-50% | 93 |
| NIFTY Put: PE-10700.00 | 33.30 | 529K (↑13K) | 16K ↑100% | -64 |
| NIFTY Call: CE-12600.00 | 31.15 | 737K (↑58K) | 16K ↑182% | 160 |
| NIFTY Put: PE-11800.00 | 218.20 | 840K (↑75K) | 15K ↑132% | -54 |
| NIFTY Put: PE-10900.00 | 46.45 | 566K (↓-64K) | 13K ↑12% | -64 |
| NIFTY Put: PE-10600.00 | 29.20 | 444K (↓-72K) | 12K ↓-9% | -62 |
| NIFTY Put: PE-10400.00 | 23.35 | 283K (↓-156K) | 11K ↑22% | -59 |
| NIFTY Put: PE-10300.00 | 19.60 | 263K (↓-133K) | 10K ↑14% | -60 |
| NIFTY Call: CE-12700.00 | 23.60 | 398K (↑91K) | 10K ↑315% | 128 |
| NIFTY Put: PE-10200.00 | 16.25 | 275K (↓-76K) | 9K ↑22% | -61 |
| NIFTY Call: CE-11400.00 | 554.60 | 355K (↓-157K) | 9K ↓-50% | 84 |
| NIFTY Call: CE-12800.00 | 18.20 | 371K (↑52K) | 8K ↑263% | 108 |
| NIFTY Put: PE-9500.00 | 7.25 | 530K (↓-34K) | 8K ↑42% | -46 |
| NIFTY Call: CE-11300.00 | 635.20 | 802K (↓-158K) | 7K ↓-67% | 76 |
| NIFTY Put: PE-12000.00 | 311.35 | 428K (↑47K) | 5K ↑46% | -51 |
| NIFTY Put: PE-9900.00 | 10.50 | 85K (↓-66K) | 5K ↑32% | -55 |
| NIFTY Put: PE-10100.00 | 13.90 | 115K (↓-18K) | 5K ↓-8% | -60 |
| NIFTY Call: CE-11200.00 | 729.40 | 408K (↓-143K) | 4K ↓-39% | 69 |
| NIFTY Call: CE-12900.00 | 14.40 | 145K (↑32K) | 4K ↑379% | 92 |
| NIFTY Put: PE-9800.00 | 8.50 | 91K (↓-24K) | 3K ↑19% | -56 |
| NIFTY Put: PE-11900.00 | 262.65 | 115K (↑21K) | 3K ↑1453% | -53 |
| NIFTY Put: PE-9700.00 | 7.70 | 113K (↓-3K) | 3K ↑41% | -52 |
| NIFTY Call: CE-13300.00 | 5.90 | 206K (↑131K) | 3K ↑362% | 53 |
| NIFTY Call: CE-11750.00 | 306.05 | 31K (↑6K) | 2K ↑222% | 128 |
| NIFTY Put: PE-11550.00 | 135.40 | 59K (↑48K) | 2K ↑2220% | -61 |
| NIFTY Call: CE-11850.00 | 250.10 | 31K (↑12K) | 2K ↑305% | 150 |
| NIFTY Put: PE-9600.00 | 7.50 | 35K (↓-14K) | 2K ↑66% | -47 |
| NIFTY Call: CE-9500.00 | 2364.65 | 702K (↓-35K) | 2K ↑130% | 23 |
| NIFTY Put: PE-11150.00 | 67.35 | 30K (↓-13K) | 2K ↑125% | -65 |
| NIFTY Call: CE-13200.00 | 7.75 | 111K (↑72K) | 2K ↑568% | 74 |
| NIFTY Put: PE-11650.00 | 164.80 | 28K (↑15K) | 2K ↑5730% | -63 |
| NIFTY Call: CE-9700.00 | 2156.30 | 124K (↓-2K) | 2K ↓-9% | 24 |
| NIFTY Call: CE-11000.00 | 911.35 | 431K (↓-28K) | 1K ↓-57% | 58 |
| NIFTY Put: PE-9300.00 | 4.40 | 179K (↑5K) | 1K ↑12% | -56 |
| NIFTY Call: CE-11950.00 | 196.50 | 20K (↑5K) | 1K ↑88% | 173 |
| NIFTY Put: PE-11750.00 | 200.60 | 24K (↑14K) | 1K ↑7986% | -55 |
| NIFTY Call: CE-11650.00 | 369.50 | 20K (↓-2K) | 1K ↑184% | 111 |
| NIFTY Put: PE-11250.00 | 80.10 | 18K (↓-9K) | 1K ↑6% | -64 |
| NIFTY Call: CE-13100.00 | 9.85 | 93K (↑27K) | 1K ↑582% | 103 |
| NIFTY Put: PE-11450.00 | 112.85 | 28K (↑19K) | 1K ↑489% | -63 |
| NIFTY Put: PE-11050.00 | 55.00 | 26K (↓-3K) | 1K ↑11% | -66 |
| NIFTY Put: PE-11350.00 | 92.80 | 23K (↓-1K) | 1K ↑28% | -64 |
| NIFTY Put: PE-12500.00 | 677.15 | 517K (↓-12K) | 1K ↑45% | -37 |
| NIFTY Put: PE-13000.00 | 1140.90 | 449K (↓-16K) | 1K ↑82% | -27 |
| NIFTY Call: CE-11550.00 | 436.85 | 13K (↓-14K) | 1K ↓-34% | 98 |
| NIFTY Call: CE-10000.00 | 1860.90 | 579K (↓-17K) | 0K ↓-4% | 29 |
| NIFTY Call: CE-11450.00 | 515.10 | 8K (↓-13K) | 0K ↓-34% | 85 |
| NIFTY Call: CE-10800.00 | 1089.85 | 133K (↓-13K) | 0K ↑40% | 51 |
| NIFTY Call: CE-11100.00 | 820.70 | 93K (↓-7K) | 0K ↓-69% | 65 |
| NIFTY Call: CE-10500.00 | 1379.75 | 249K (↓-4K) | 0K ↓-53% | 40 |
| NIFTY Put: PE-12100.00 | 372.90 | 17K (↑6K) | 0K ↑2967% | -50 |
| NIFTY Put: PE-11850.00 | 241.00 | 10K (↑6K) | 0K ↑5425% | -54 |
| NIFTY Call: CE-10700.00 | 1177.50 | 125K (↑0K) | 0K ↑189% | 55 |
| NIFTY Call: CE-11350.00 | 596.45 | 18K (↓-6K) | 0K ↓-71% | 79 |
| NIFTY Put: PE-12200.00 | 436.95 | 36K (↑2K) | 0K ↑102% | -45 |
| NIFTY Put: PE-9400.00 | 5.95 | 18K (↑3K) | 0K ↑38% | -51 |
| NIFTY Call: CE-12950.00 | 11.30 | 5K (↑1K) | 0K ↑182% | 61 |
| NIFTY Call: CE-11250.00 | 695.65 | 9K (↓-4K) | 0K ↓-75% | 75 |
| NIFTY Call: CE-10600.00 | 1280.05 | 52K (↓-2K) | 0K ↑293% | 41 |
| NIFTY Call: CE-10900.00 | 997.90 | 46K (↓-4K) | 0K ↓-60% | 52 |
| NIFTY Put: PE-11950.00 | 283.05 | 5K (↑1K) | 0K ↑675% | -56 |
| NIFTY Call: CE-9600.00 | 2248.25 | 68K (↓-0K) | 0K ↑40% | 22 |
| NIFTY Call: CE-10400.00 | 1466.80 | 31K (↑0K) | 0K ↓-47% | 36 |
| NIFTY Call: CE-10200.00 | 1675.00 | 8K (↑0K) | 0K ↑600% | 39 |
| NIFTY Call: CE-11150.00 | 743.85 | 9K (↓-1K) | 0K ↓-13% | 54 |
| NIFTY Put: PE-12300.00 | 513.75 | 2K (↓-0K) | 0K ↑150% | -47 |
| NIFTY Call: CE-9800.00 | 2049.00 | 27K (↑1K) | 0K ↑100% | 25 |
| NIFTY Put: PE-12400.00 | 595.60 | 6K (↑0K) | 0K ↑80% | -41 |
| NIFTY Put: PE-12600.00 | 825.95 | 1K (↑0K) | 0K ↑100% | -33 |
| NIFTY Call: CE-9900.00 | 1954.95 | 14K (↑0K) | 0K ↓-22% | 36 |
| NIFTY Call: CE-9300.00 | 2512.05 | 21K (↓-0K) | 0K ↑20% | 19 |
| NIFTY Put: PE-12700.00 | 848.25 | 3K (↑0K) | 0K ↑0% | -36 |
| NIFTY Put: PE-12800.00 | 1001.05 | 6K (↑0K) | 0K ↑100% | -32 |
| NIFTY Put: PE-13300.00 | 1420.50 | 3K (↑0K) | 0K ↑300% | -26 |
| NIFTY Call: CE-10300.00 | 1558.00 | 18K (↑0K) | 0K ↓-25% | 32 |
| NIFTY Put: PE-13200.00 | 1535.00 | 2K (↓-0K) | 0K ↓-60% | -17 |
| NIFTY Call: CE-10100.00 | 1703.65 | 1K (↑0K) | 0K ↑0% | 31 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 3.8%, Vol: 212K ↑ OI : 17086K ↑ Adds (1060K)BANKNIFTY (BANKNIFTY) 4.52%, Vol: 210K ↑ OI : 1519K ↑ Adds (272K)
ICICI Bank Limited (ICICIBANK) 4.53%, Vol: 42K ↑ OI : 88997K ↑ Adds (3900K)
Reliance Industries Limited (RELIANCE) 4.77%, Vol: 40K ↑ OI : 43923K ↑ Adds (996K)
State Bank of India (SBIN) 8.2%, Vol: 35K ↑ OI : 62382K ↑ Adds (7059K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 12.72%, Vol: 35K ↑ OI : 16939K ↑ Adds (209K)
HDFC Bank Limited (HDFCBANK) 3.2%, Vol: 33K ↑ OI : 11931K ↑ Adds (1531K)
Tata Motors Limited (TATAMOTORS) 7.65%, Vol: 26K ↑ OI : 53180K ↑ Adds (3144K)
IndusInd Bank Limited (INDUSINDBK) 8.58%, Vol: 25K ↑ OI : 8060K ↓ Sheds (-589K)
Maruti Suzuki India Limited (MARUTI) 5.64%, Vol: 23K ↑ OI : 3009K ↑ Adds (79K)
Axis Bank Limited (AXISBANK) 4.49%, Vol: 19K ↑ OI : 33838K ↑ Adds (1729K)
Kotak Mahindra Bank Limited (KOTAKBANK) 2.86%, Vol: 19K ↑ OI : 10018K ↑ Adds (756K)
Larsen & Toubro Limited (LT) 6.72%, Vol: 18K ↑ OI : 9053K ↑ Adds (624K)
Housing Development Finance Corporation (HDFC) 6.3%, Vol: 17K ↑ OI : 25829K ↓ Sheds (-354K)
Tata Consultancy Services Limited (TCS) 2.05%, Vol: 15K ↑ OI : 5663K ↓ Sheds (-147K)
Adani Enterprises Limited (ADANIENT) 27.83%, Vol: 15K ↑ OI : 34128K ↓ Sheds (-5536K)
Dewan Housing Finance Corporation Limite (DHFL) 11.68%, Vol: 13K ↑ OI : 17028K ↓ Sheds (-1157K)
Bank of Baroda (BANKBARODA) 9.48%, Vol: 13K ↑ OI : 45340K ↑ Adds (1144K)
Bharat Forge Limited (BHARATFORG) 6.43%, Vol: 11K ↑ OI : 8880K ↓ Sheds (-4K)
Ashok Leyland Limited (ASHOKLEY) 3.96%, Vol: 10K ↑ OI : 67864K ↑ Adds (4772K)
Punjab National Bank (PNB) 6.87%, Vol: 9K ↑ OI : 86765K ↑ Adds (1855K)
UltraTech Cement Limited (ULTRACEMCO) 6.54%, Vol: 9K ↑ OI : 2310K ↑ Adds (34K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 9.38%, Vol: 9K ↑ OI : 15885K ↑ Adds (643K)
Reliance Infrastructure Limited (RELINFRA) 13.04%, Vol: 8K ↑ OI : 12422K ↑ Adds (887K)
Idea Cellular Limited (IDEA) 5.88%, Vol: 8K ↑ OI : 514502K ↑ Adds (3318K)