Free Day Trading Tips for NIFTY (26-Aug-2021)
Bullish Future for the Day
NIFTY (NIFTY) 0.84%, Vol: 106K ↓ OI : 10454K ↑ Adds (1034K)BANKNIFTY (BANKNIFTY) 0.44%, Vol: 99K ↓ OI : 2110K ↑ Adds (12K)
Housing Development Finance Corporation (HDFC) 0.97%, Vol: 22K ↑ OI : 13554K ↑ Adds (56K)
Tata Power Company Limited (TATAPOWER) 6.9%, Vol: 19K ↑ OI : 135749K ↑ Adds (15026K)
Vedanta Limited (VEDL) 4.1%, Vol: 17K ↓ OI : 121492K ↑ Adds (3224K)
CHOLAFIN (CHOLAFIN) 10.66%, Vol: 16K ↑ OI : 13069K ↑ Adds (539K)
IDFCFIRSTB (IDFCFIRSTB) 0.1%, Vol: 13K ↑ OI : 180624K ↑ Adds (8579K)
Tata Consultancy Services Limited (TCS) 1.62%, Vol: 11K ↑ OI : 9946K ↑ Adds (482K)
HDFC Bank Limited (HDFCBANK) 0.02%, Vol: 10K ↓ OI : 29907K ↑ Adds (262K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 15909.00 ↑ (0.84) | Open Interest : 10453950 ↑ Adds (1034150.00)
NIFTY Options
Price: 15909.00 ↑ (0.84) | Open Interest : 10453950 ↑ Adds (1034150.00)
Active Options Tips of (26-Aug-2021)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-15000.00 | 24.40 | 4810K (↑1829K) | 74K ↑65% | -26 |
| NIFTY Put: PE-15800.00 | 139.75 | 2807K (↑371K) | 67K ↓-32% | -32 |
| NIFTY Call: CE-15900.00 | 185.65 | 1241K (↑330K) | 50K ↑41% | 36 |
| NIFTY Call: CE-15800.00 | 246.90 | 2221K (↑31K) | 48K ↓-39% | 34 |
| NIFTY Call: CE-16000.00 | 136.20 | 2208K (↑226K) | 47K ↓-4% | 40 |
| NIFTY Put: PE-15900.00 | 178.55 | 1153K (↑589K) | 45K ↑116% | -31 |
| NIFTY Put: PE-15500.00 | 65.05 | 2483K (↑249K) | 41K ↓-7% | -37 |
| NIFTY Put: PE-15300.00 | 39.30 | 1474K (↑386K) | 34K ↑32% | -37 |
| NIFTY Put: PE-15700.00 | 108.05 | 1328K (↑54K) | 33K ↓-31% | -35 |
| NIFTY Put: PE-15400.00 | 49.60 | 1295K (↑436K) | 33K ↑26% | -38 |
| NIFTY Call: CE-16200.00 | 59.80 | 1206K (↑186K) | 31K ↑5% | 40 |
| NIFTY Put: PE-16000.00 | 228.30 | 1273K (↑272K) | 28K ↓-6% | -28 |
| NIFTY Put: PE-15600.00 | 83.45 | 892K (↓-100K) | 25K ↓-8% | -36 |
| NIFTY Call: CE-16300.00 | 37.00 | 1368K (↑88K) | 20K ↓-5% | 33 |
| NIFTY Put: PE-15200.00 | 32.60 | 1071K (↑27K) | 20K ↑13% | -34 |
| NIFTY Call: CE-16100.00 | 92.55 | 789K (↑152K) | 20K ↓-5% | 41 |
| NIFTY Call: CE-16400.00 | 22.40 | 956K (↑68K) | 16K ↓-18% | 27 |
| NIFTY Put: PE-15100.00 | 27.40 | 699K (↑51K) | 16K ↑30% | -30 |
| NIFTY Call: CE-16500.00 | 16.10 | 1597K (↓-28K) | 15K ↓-28% | 10 |
| NIFTY Put: PE-14800.00 | 16.80 | 886K (↑68K) | 15K ↑49% | -20 |
| NIFTY Put: PE-14900.00 | 19.70 | 833K (↑80K) | 14K ↑22% | -22 |
| NIFTY Put: PE-15850.00 | 157.95 | 231K (↑92K) | 13K ↑62% | -31 |
| NIFTY Put: PE-14500.00 | 11.20 | 1200K (↑83K) | 12K ↓-8% | -10 |
| NIFTY Call: CE-15700.00 | 315.30 | 574K (↓-94K) | 11K ↓-52% | 30 |
| NIFTY Call: CE-15850.00 | 214.35 | 138K (↓-12K) | 9K ↓-0% | 34 |
| NIFTY Put: PE-15750.00 | 122.80 | 207K (↑86K) | 8K ↓-6% | -34 |
| NIFTY Call: CE-16600.00 | 11.60 | 411K (↓-0K) | 8K ↓-27% | -2 |
| NIFTY Put: PE-14000.00 | 6.55 | 1280K (↑38K) | 8K ↑5% | 9 |
| NIFTY Put: PE-14700.00 | 14.75 | 429K (↓-1K) | 7K ↓-11% | -16 |
| NIFTY Call: CE-17000.00 | 5.50 | 946K (↑66K) | 7K ↓-35% | -14 |
| NIFTY Put: PE-16100.00 | 283.30 | 178K (↑82K) | 6K ↑162% | -27 |
| NIFTY Put: PE-14600.00 | 12.50 | 248K (↑27K) | 4K ↑2% | -15 |
| NIFTY Call: CE-16700.00 | 9.45 | 328K (↓-23K) | 4K ↓-39% | -4 |
| NIFTY Put: PE-16200.00 | 349.75 | 205K (↑58K) | 4K ↓-11% | -24 |
| NIFTY Call: CE-16800.00 | 7.75 | 223K (↓-1K) | 4K ↓-28% | -14 |
| NIFTY Call: CE-15600.00 | 390.45 | 234K (↓-49K) | 3K ↓-58% | 27 |
| NIFTY Call: CE-15950.00 | 159.70 | 88K (↓-5K) | 3K ↓-21% | 38 |
| NIFTY Call: CE-16250.00 | 46.75 | 103K (↑7K) | 3K ↓-14% | 37 |
| NIFTY Call: CE-15500.00 | 470.35 | 525K (↓-10K) | 3K ↓-36% | 24 |
| NIFTY Call: CE-15750.00 | 279.65 | 74K (↓-21K) | 3K ↓-54% | 32 |
| NIFTY Put: PE-15450.00 | 56.50 | 129K (↑1K) | 3K ↑27% | -38 |
| NIFTY Put: PE-14400.00 | 9.55 | 255K (↑21K) | 3K ↓-45% | -9 |
| NIFTY Put: PE-15650.00 | 94.80 | 79K (↑2K) | 3K ↓-22% | -35 |
| NIFTY Put: PE-15550.00 | 72.85 | 81K (↑11K) | 2K ↓-17% | -37 |
| NIFTY Put: PE-14200.00 | 8.95 | 314K (↓-4K) | 2K ↓-53% | -2 |
| NIFTY Put: PE-14300.00 | 9.10 | 67K (↑14K) | 2K ↑22% | -3 |
| NIFTY Put: PE-15350.00 | 44.25 | 72K (↑25K) | 2K ↑22% | -37 |
| NIFTY Call: CE-16150.00 | 74.30 | 64K (↑11K) | 2K ↓-12% | 40 |
| NIFTY Call: CE-16050.00 | 112.85 | 60K (↓-1K) | 2K ↓-33% | 41 |
| NIFTY Put: PE-15250.00 | 35.65 | 42K (↑1K) | 2K ↑59% | -35 |
| NIFTY Put: PE-15950.00 | 202.15 | 32K (↑13K) | 1K ↑102% | -30 |
| NIFTY Put: PE-15050.00 | 25.35 | 47K (↑22K) | 1K ↑175% | -28 |
| NIFTY Call: CE-16900.00 | 6.70 | 105K (↓-5K) | 1K ↓-26% | -15 |
| NIFTY Call: CE-15000.00 | 928.45 | 465K (↓-1K) | 1K ↓-43% | 15 |
| NIFTY Put: PE-13900.00 | 6.20 | 38K (↓-5K) | 1K ↑218% | 14 |
| NIFTY Put: PE-16500.00 | 602.55 | 342K (↑1K) | 1K ↑8% | -18 |
| NIFTY Call: CE-14000.00 | 1897.05 | 856K (↑33K) | 1K ↑67% | 7 |
| NIFTY Put: PE-14950.00 | 21.60 | 45K (↑15K) | 1K ↑162% | -25 |
| NIFTY Call: CE-16350.00 | 28.05 | 93K (↑8K) | 1K ↓-56% | 28 |
| NIFTY Put: PE-16300.00 | 422.75 | 61K (↑28K) | 1K ↑76% | -23 |
| NIFTY Call: CE-16450.00 | 18.60 | 54K (↑0K) | 1K ↓-44% | 17 |
| NIFTY Call: CE-17400.00 | 5.30 | 381K (↓-0K) | 1K ↓-60% | -9 |
| NIFTY Call: CE-16550.00 | 13.50 | 21K (↓-7K) | 1K ↓-66% | 7 |
| NIFTY Call: CE-15400.00 | 554.45 | 131K (↑2K) | 1K ↓-39% | 23 |
| NIFTY Put: PE-15150.00 | 29.65 | 47K (↓-2K) | 1K ↓-29% | -33 |
| NIFTY Put: PE-17000.00 | 1088.80 | 376K (↓-6K) | 1K ↑1% | -11 |
| NIFTY Call: CE-15650.00 | 352.75 | 18K (↓-7K) | 1K ↓-45% | 29 |
| NIFTY Put: PE-13850.00 | 5.95 | 44K (↓-0K) | 0K ↓-9% | 12 |
| NIFTY Put: PE-14100.00 | 7.90 | 21K (↑1K) | 0K ↓-13% | 6 |
| NIFTY Call: CE-17300.00 | 5.30 | 109K (↑1K) | 0K ↑13% | -5 |
| NIFTY Put: PE-14850.00 | 18.25 | 10K (↑1K) | 0K ↓-8% | -22 |
| NIFTY Put: PE-14650.00 | 13.50 | 5K (↑2K) | 0K ↑153% | -17 |
| NIFTY Put: PE-14750.00 | 15.60 | 11K (↑2K) | 0K ↓-32% | -18 |
| NIFTY Call: CE-15300.00 | 644.80 | 38K (↑1K) | 0K ↓-82% | 20 |
| NIFTY Call: CE-17200.00 | 5.20 | 22K (↓-0K) | 0K ↓-56% | -10 |
| NIFTY Call: CE-17100.00 | 5.35 | 13K (↓-1K) | 0K ↓-47% | -13 |
| NIFTY Put: PE-16050.00 | 254.45 | 9K (↑2K) | 0K ↑49% | -28 |
| NIFTY Call: CE-15200.00 | 738.10 | 86K (↓-3K) | 0K ↓-59% | 18 |
| NIFTY Put: PE-16400.00 | 510.35 | 19K (↑2K) | 0K ↓-27% | -20 |
| NIFTY Put: PE-16900.00 | 983.30 | 10K (↑7K) | 0K ↑15300% | -8 |
| NIFTY Call: CE-14500.00 | 1409.55 | 415K (↑1K) | 0K ↓-84% | 10 |
| NIFTY Put: PE-16250.00 | 388.35 | 9K (↑3K) | 0K ↓-51% | -23 |
| NIFTY Call: CE-14800.00 | 1116.50 | 21K (↑0K) | 0K ↑186% | 13 |
| NIFTY Put: PE-16150.00 | 314.45 | 8K (↑3K) | 0K ↑197% | -26 |
| NIFTY Call: CE-15550.00 | 419.85 | 10K (↓-0K) | 0K ↓-75% | 22 |
| NIFTY Call: CE-14900.00 | 1015.05 | 7K (↓-0K) | 0K ↑42% | 12 |
| NIFTY Put: PE-17400.00 | 1484.80 | 24K (↓-2K) | 0K ↓-53% | -8 |
| NIFTY Call: CE-15100.00 | 830.15 | 14K (↓-1K) | 0K ↓-42% | 16 |
| NIFTY Call: CE-16750.00 | 8.95 | 7K (↓-0K) | 0K ↓-49% | -3 |
| NIFTY Call: CE-14700.00 | 1200.00 | 20K (↓-0K) | 0K ↓-67% | 11 |
| NIFTY Put: PE-16600.00 | 695.00 | 7K (↑0K) | 0K ↓-43% | -16 |
| NIFTY Call: CE-13850.00 | 2025.00 | 24K (↑0K) | 0K ↑0% | 2 |
| NIFTY Call: CE-14600.00 | 1308.05 | 9K (↓-1K) | 0K ↑10% | 5 |
| NIFTY Put: PE-16350.00 | 475.45 | 3K (↑1K) | 0K ↓-47% | -21 |
| NIFTY Put: PE-17300.00 | 1380.15 | 15K (↓-0K) | 0K ↓-79% | -9 |
| NIFTY Call: CE-15450.00 | 500.00 | 4K (↓-0K) | 0K ↓-52% | 20 |
| NIFTY Put: PE-16800.00 | 925.00 | 5K (↑0K) | 0K ↓-63% | -10 |
| NIFTY Put: PE-16700.00 | 789.60 | 7K (↑0K) | 0K ↓-92% | -14 |
| NIFTY Call: CE-15150.00 | 782.85 | 0K (↑0K) | 0K ↑250% | 18 |
| NIFTY Call: CE-13900.00 | 2009.65 | 19K (↑0K) | 0K ↓-88% | 6 |
| NIFTY Call: CE-15250.00 | 664.05 | 3K (↑0K) | 0K ↓-55% | 11 |
| NIFTY Call: CE-14200.00 | 1703.60 | 9K (↑0K) | 0K ↓-89% | 8 |
| NIFTY Call: CE-14850.00 | 1052.85 | 0K (↑0K) | 0K ↑100% | 10 |
| NIFTY Call: CE-14750.00 | 1126.20 | 0K (↑0K) | 0K ↓-25% | 6 |
| NIFTY Call: CE-14950.00 | 957.20 | 0K (↑0K) | 0K ↓-63% | 9 |
| NIFTY Put: PE-16450.00 | 583.90 | 0K (↑0K) | 0K ↓-40% | -5 |
| NIFTY Call: CE-14550.00 | 1352.50 | 0K (↑0K) | 0K ↓-75% | 7 |
| NIFTY Put: PE-17200.00 | 1298.00 | 5K (↓-0K) | 0K ↓-89% | -8 |
| NIFTY Call: CE-14300.00 | 1587.45 | 10K (↑0K) | 0K ↑0% | 4 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
Reliance Industries Limited (RELIANCE) 1.69%, Vol: 25K ↑ OI : 35283K ↓ Sheds (-1117K)Housing Development Finance Corporation (HDFC) 0.97%, Vol: 22K ↑ OI : 13554K ↑ Adds (56K)
Tata Power Company Limited (TATAPOWER) 6.9%, Vol: 19K ↑ OI : 135749K ↑ Adds (15026K)
CHOLAFIN (CHOLAFIN) 10.66%, Vol: 16K ↑ OI : 13069K ↑ Adds (539K)
IRCTC (IRCTC) 5.98%, Vol: 14K ↑ OI : 1727K ↓ Sheds (-101K)
IDFCFIRSTB (IDFCFIRSTB) 0.1%, Vol: 13K ↑ OI : 180624K ↑ Adds (8579K)
DLF Limited (DLF) 4.22%, Vol: 12K ↑ OI : 42326K ↑ Adds (0K)
Britannia Industries Limited (BRITANNIA) 2.44%, Vol: 12K ↑ OI : 1678K ↓ Sheds (-205K)
Tata Consultancy Services Limited (TCS) 1.62%, Vol: 11K ↑ OI : 9946K ↑ Adds (482K)
PIIND (PIIND) 12.16%, Vol: 9K ↑ OI : 950K ↑ Adds (34K)
Axis Bank Limited (AXISBANK) 1.43%, Vol: 8K ↑ OI : 33760K ↓ Sheds (-1060K)
PEL (PEL) 7.72%, Vol: 8K ↑ OI : 3177K ↑ Adds (55K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 4.71%, Vol: 7K ↑ OI : 36437K ↓ Sheds (-778K)
Bharat Heavy Electricals Limited (BHEL) 1.09%, Vol: 7K ↑ OI : 100139K ↓ Sheds (-1880K)
ESCORTS (ESCORTS) 1.13%, Vol: 6K ↑ OI : 4051K ↓ Sheds (-179K)
RBLBANK (RBLBANK) 0.96%, Vol: 6K ↑ OI : 29560K ↑ Adds (539K)
Grasim Industries Limited (GRASIM) 2.53%, Vol: 5K ↑ OI : 6802K ↑ Adds (170K)
Titan Industries Limited (TITAN) 3.32%, Vol: 5K ↑ OI : 5445K ↑ Adds (367K)
GODREJPROP (GODREJPROP) 3.85%, Vol: 5K ↑ OI : 1901K ↑ Adds (246K)
Punjab National Bank (PNB) 3.28%, Vol: 4K ↑ OI : 307568K ↑ Adds (6192K)
BALKRISIND (BALKRISIND) 5.11%, Vol: 4K ↑ OI : 1064K ↑ Adds (109K)
PVR (PVR) 1.39%, Vol: 4K ↑ OI : 1579K ↑ Adds (255K)
SHREECEM (SHREECEM) 3.58%, Vol: 4K ↑ OI : 167K ↓ Sheds (-3K)
Wipro Limited (WIPRO) 0.95%, Vol: 3K ↑ OI : 29786K ↑ Adds (781K)
Eicher Motors Limited (EICHERMOT) 2.75%, Vol: 3K ↑ OI : 2401K ↓ Sheds (-21K)