Free Day Trading Tips for NIFTY (30-Apr-2020)
Bullish Future for the Day
Reliance Industries Limited (RELIANCE) 7.86%, Vol: 40K ↑ OI : 37749K ↑ Adds (1711K)HDFC Bank Limited (HDFCBANK) 3.66%, Vol: 35K ↓ OI : 22838K ↑ Adds (342K)
ICICI Bank Limited (ICICIBANK) 2.69%, Vol: 33K ↑ OI : 77238K ↑ Adds (2207K)
Housing Development Finance Corporation (HDFC) 4.37%, Vol: 30K ↑ OI : 28034K ↑ Adds (779K)
Tata Consultancy Services Limited (TCS) 2.25%, Vol: 14K ↓ OI : 15191K ↑ Adds (273K)
Hindustan Unilever Limited (HINDUNILVR) 4.96%, Vol: 14K ↑ OI : 8981K ↑ Adds (42K)
Infosys Limited (INFY) 2.13%, Vol: 13K ↓ OI : 36794K ↑ Adds (2953K)
Larsen & Toubro Limited (LT) 1.23%, Vol: 12K ↑ OI : 11333K ↑ Adds (438K)
Vedanta Limited (VEDL) 5.34%, Vol: 12K ↑ OI : 81547K ↑ Adds (2954K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 8620.95 ↓ (3.99) | Open Interest : 9933750 ↓ Sheds (-313200.00)
NIFTY Options
Price: 8620.95 ↓ (3.99) | Open Interest : 9933750 ↓ Sheds (-313200.00)
Active Options Tips of (30-Apr-2020)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-9000.00 | 402.50 | 1439K (↓-19K) | 26K ↓-28% | 15 |
| NIFTY Put: PE-8000.00 | 390.60 | 1954K (↑144K) | 22K ↓-25% | -31 |
| NIFTY Put: PE-8500.00 | 557.85 | 1258K (↓-21K) | 22K ↓-16% | -28 |
| NIFTY Call: CE-10000.00 | 97.45 | 1442K (↑72K) | 21K ↓-21% | -7 |
| NIFTY Put: PE-7000.00 | 165.65 | 1736K (↑122K) | 21K ↓-14% | -37 |
| NIFTY Call: CE-9500.00 | 207.75 | 1024K (↓-33K) | 19K ↓-17% | 6 |
| NIFTY Call: CE-8500.00 | 672.25 | 778K (↓-15K) | 18K ↓-0% | 18 |
| NIFTY Put: PE-7500.00 | 262.00 | 1738K (↓-64K) | 17K ↓-11% | -34 |
| NIFTY Call: CE-11000.00 | 21.20 | 1112K (↓-87K) | 16K ↑3% | -35 |
| NIFTY Call: CE-10500.00 | 42.75 | 618K (↑76K) | 9K ↓-14% | -24 |
| NIFTY Call: CE-11500.00 | 12.20 | 874K (↑43K) | 7K ↑56% | -39 |
| NIFTY Put: PE-6500.00 | 101.85 | 438K (↑31K) | 6K ↓-3% | -40 |
| NIFTY Put: PE-6100.00 | 65.60 | 430K (↑76K) | 6K ↑20% | -43 |
| NIFTY Put: PE-9000.00 | 778.75 | 1336K (↑17K) | 5K ↓-9% | -26 |
| NIFTY Put: PE-8400.00 | 516.40 | 150K (↑27K) | 5K ↓-12% | -30 |
| NIFTY Put: PE-8100.00 | 417.90 | 818K (↓-65K) | 4K ↑14% | -30 |
| NIFTY Call: CE-11200.00 | 17.85 | 93K (↓-61K) | 4K ↑70% | -38 |
| NIFTY Call: CE-12000.00 | 9.00 | 838K (↑91K) | 4K ↓-53% | -34 |
| NIFTY Call: CE-8800.00 | 507.90 | 90K (↑2K) | 4K ↑48% | 19 |
| NIFTY Call: CE-8000.00 | 996.35 | 677K (↓-42K) | 4K ↓-4% | 18 |
| NIFTY Put: PE-8200.00 | 454.00 | 121K (↑22K) | 4K ↓-11% | -30 |
| NIFTY Call: CE-8600.00 | 612.00 | 80K (↑3K) | 4K ↑26% | 19 |
| NIFTY Call: CE-8700.00 | 552.85 | 132K (↓-8K) | 4K ↓-0% | 18 |
| NIFTY Put: PE-9500.00 | 1081.80 | 928K (↓-26K) | 3K ↓-9% | -22 |
| NIFTY Put: PE-8300.00 | 487.85 | 171K (↑44K) | 3K ↓-32% | -29 |
| NIFTY Put: PE-8600.00 | 596.70 | 112K (↑23K) | 3K ↑2% | -28 |
| NIFTY Call: CE-9200.00 | 301.85 | 141K (↑5K) | 2K ↓-9% | 8 |
| NIFTY Call: CE-7000.00 | 1765.70 | 816K (↑29K) | 2K ↓-30% | 15 |
| NIFTY Call: CE-10900.00 | 25.90 | 34K (↓-8K) | 2K ↑53% | -33 |
| NIFTY Call: CE-8900.00 | 443.20 | 60K (↑4K) | 2K ↓-16% | 15 |
| NIFTY Call: CE-9600.00 | 180.75 | 71K (↑11K) | 2K ↓-28% | 2 |
| NIFTY Call: CE-9300.00 | 272.85 | 48K (↓-12K) | 2K ↓-2% | 10 |
| NIFTY Call: CE-9400.00 | 239.65 | 57K (↓-10K) | 2K ↑3% | 8 |
| NIFTY Call: CE-10800.00 | 29.20 | 85K (↑7K) | 2K ↑68% | -30 |
| NIFTY Call: CE-11300.00 | 14.95 | 60K (↓-23K) | 2K ↑86% | -42 |
| NIFTY Put: PE-6200.00 | 74.85 | 42K (↑6K) | 2K ↑126% | -42 |
| NIFTY Put: PE-10000.00 | 1462.00 | 726K (↑12K) | 2K ↓-18% | -18 |
| NIFTY Call: CE-9100.00 | 352.95 | 81K (↓-20K) | 2K ↑7% | 14 |
| NIFTY Call: CE-9800.00 | 131.05 | 72K (↑13K) | 2K ↑23% | -2 |
| NIFTY Call: CE-9900.00 | 113.35 | 103K (↓-16K) | 2K ↓-15% | -5 |
| NIFTY Call: CE-7500.00 | 1351.10 | 357K (↓-6K) | 2K ↓-23% | 14 |
| NIFTY Put: PE-11500.00 | 2841.75 | 70K (↓-56K) | 2K ↑100% | -13 |
| NIFTY Call: CE-8400.00 | 735.40 | 46K (↓-3K) | 2K ↓-27% | 18 |
| NIFTY Call: CE-10600.00 | 38.30 | 62K (↓-7K) | 2K ↑12% | -24 |
| NIFTY Put: PE-8700.00 | 636.40 | 137K (↑12K) | 2K ↓-14% | -28 |
| NIFTY Call: CE-13500.00 | 6.25 | 147K (↑22K) | 2K ↓-61% | 69 |
| NIFTY Put: PE-7900.00 | 363.50 | 97K (↓-5K) | 2K ↑38% | -31 |
| NIFTY Put: PE-6800.00 | 134.05 | 90K (↑9K) | 2K ↑12% | -40 |
| NIFTY Call: CE-10700.00 | 33.15 | 47K (↑1K) | 1K ↑10% | -28 |
| NIFTY Put: PE-7800.00 | 336.00 | 151K (↓-5K) | 1K ↓-28% | -31 |
| NIFTY Put: PE-7600.00 | 283.25 | 86K (↑12K) | 1K ↑11% | -34 |
| NIFTY Call: CE-9700.00 | 154.15 | 42K (↑1K) | 1K ↑18% | 2 |
| NIFTY Call: CE-10100.00 | 82.55 | 35K (↓-2K) | 1K ↓-4% | -12 |
| NIFTY Call: CE-10200.00 | 69.75 | 53K (↑6K) | 1K ↑48% | -16 |
| NIFTY Call: CE-11100.00 | 19.15 | 50K (↑7K) | 1K ↑68% | -39 |
| NIFTY Put: PE-6300.00 | 83.00 | 28K (↑5K) | 1K ↑101% | -42 |
| NIFTY Put: PE-7200.00 | 199.85 | 60K (↑3K) | 1K ↓-5% | -36 |
| NIFTY Put: PE-7700.00 | 308.85 | 176K (↓-5K) | 1K ↓-26% | -32 |
| NIFTY Put: PE-6700.00 | 123.05 | 25K (↑11K) | 1K ↑59% | -38 |
| NIFTY Call: CE-11400.00 | 14.30 | 80K (↓-1K) | 1K ↑194% | -39 |
| NIFTY Call: CE-10300.00 | 60.55 | 38K (↑4K) | 1K ↑7% | -17 |
| NIFTY Call: CE-10400.00 | 52.15 | 56K (↓-5K) | 1K ↓-3% | -22 |
| NIFTY Put: PE-6400.00 | 92.65 | 12K (↑5K) | 1K ↑458% | -39 |
| NIFTY Call: CE-12500.00 | 6.70 | 349K (↓-7K) | 1K ↓-77% | -6 |
| NIFTY Put: PE-6600.00 | 110.55 | 23K (↑6K) | 1K ↑34% | -41 |
| NIFTY Put: PE-11000.00 | 2373.70 | 312K (↑13K) | 1K ↑423% | -13 |
| NIFTY Call: CE-13000.00 | 7.05 | 218K (↑0K) | 1K ↓-80% | 22 |
| NIFTY Call: CE-11700.00 | 10.00 | 99K (↑1K) | 1K ↑279% | -39 |
| NIFTY Put: PE-7300.00 | 217.80 | 54K (↑0K) | 1K ↓-12% | -36 |
| NIFTY Call: CE-11600.00 | 11.70 | 76K (↓-3K) | 1K ↑109% | -37 |
| NIFTY Put: PE-7400.00 | 238.80 | 53K (↓-8K) | 1K ↓-19% | -35 |
| NIFTY Call: CE-8300.00 | 801.20 | 38K (↓-4K) | 1K ↓-41% | 19 |
| NIFTY Put: PE-6750.00 | 129.55 | 98K (↑14K) | 1K ↑305% | -38 |
| NIFTY Put: PE-7100.00 | 181.00 | 33K (↓-3K) | 1K ↑2% | -37 |
| NIFTY Call: CE-6500.00 | 2205.40 | 105K (↑24K) | 1K ↑143% | 15 |
| NIFTY Put: PE-8800.00 | 688.30 | 112K (↑18K) | 1K ↓-26% | -26 |
| NIFTY Put: PE-8900.00 | 735.35 | 44K (↑5K) | 1K ↑46% | -26 |
| NIFTY Call: CE-11900.00 | 10.05 | 95K (↑5K) | 1K ↑140% | -34 |
| NIFTY Call: CE-11800.00 | 10.40 | 119K (↑5K) | 1K ↑150% | -39 |
| NIFTY Put: PE-6900.00 | 149.50 | 21K (↓-1K) | 1K ↑23% | -38 |
| NIFTY Put: PE-12000.00 | 3338.50 | 367K (↓-26K) | 1K ↓-58% | -10 |
| NIFTY Call: CE-8200.00 | 868.20 | 26K (↓-5K) | 0K ↓-36% | 18 |
| NIFTY Call: CE-8100.00 | 932.15 | 76K (↓-11K) | 0K ↑68% | 18 |
| NIFTY Put: PE-13500.00 | 4830.70 | 138K (↑6K) | 0K ↓-20% | -6 |
| NIFTY Put: PE-13000.00 | 4346.10 | 83K (↓-1K) | 0K ↓-17% | -7 |
| NIFTY Call: CE-6100.00 | 2549.55 | 23K (↑3K) | 0K ↑34% | 12 |
| NIFTY Put: PE-8550.00 | 581.90 | 5K (↑3K) | 0K ↑107% | -28 |
| NIFTY Put: PE-9800.00 | 1284.70 | 28K (↑0K) | 0K ↑248% | -20 |
| NIFTY Call: CE-12100.00 | 9.10 | 48K (↑2K) | 0K ↑36% | -35 |
| NIFTY Call: CE-8650.00 | 582.20 | 7K (↑1K) | 0K ↑23% | 17 |
| NIFTY Put: PE-8350.00 | 506.75 | 8K (↑3K) | 0K ↑8% | -27 |
| NIFTY Call: CE-8550.00 | 639.20 | 4K (↑0K) | 0K ↑132% | 17 |
| NIFTY Put: PE-10500.00 | 1901.30 | 246K (↓-1K) | 0K ↓-19% | -15 |
| NIFTY Call: CE-7900.00 | 1064.20 | 10K (↓-2K) | 0K ↑124% | 16 |
| NIFTY Put: PE-9100.00 | 839.10 | 22K (↓-5K) | 0K ↑81% | -24 |
| NIFTY Put: PE-8450.00 | 537.60 | 3K (↑1K) | 0K ↑95% | -28 |
| NIFTY Put: PE-8650.00 | 618.85 | 5K (↓-2K) | 0K ↓-4% | -28 |
| NIFTY Call: CE-8450.00 | 702.70 | 2K (↑0K) | 0K ↑87% | 18 |
| NIFTY Put: PE-10700.00 | 2083.90 | 13K (↓-3K) | 0K ↑6250% | -2 |
| NIFTY Call: CE-12550.00 | 8.35 | 1K (↑1K) | 0K ↑511% | -37 |
| NIFTY Put: PE-10100.00 | 1538.75 | 10K (↑6K) | 0K ↑479% | -13 |
| NIFTY Put: PE-8250.00 | 472.20 | 5K (↑3K) | 0K ↑84% | -30 |
| NIFTY Call: CE-7600.00 | 1281.00 | 6K (↓-1K) | 0K ↓-46% | 16 |
| NIFTY Put: PE-9200.00 | 892.90 | 29K (↑0K) | 0K ↓-33% | -24 |
| NIFTY Call: CE-12750.00 | 8.05 | 1K (↑1K) | 0K ↑464% | -31 |
| NIFTY Call: CE-9050.00 | 386.80 | 2K (↓-1K) | 0K ↑208% | 25 |
| NIFTY Call: CE-12800.00 | 6.70 | 17K (↓-0K) | 0K ↓-32% | 43 |
| NIFTY Call: CE-12300.00 | 7.45 | 36K (↓-2K) | 0K ↓-51% | -24 |
| NIFTY Call: CE-12200.00 | 7.65 | 41K (↑0K) | 0K ↓-54% | -23 |
| NIFTY Call: CE-8750.00 | 528.05 | 3K (↑0K) | 0K ↓-18% | 16 |
| NIFTY Put: PE-10800.00 | 2192.25 | 55K (↓-2K) | 0K ↑2233% | -4 |
| NIFTY Put: PE-9400.00 | 1006.95 | 9K (↑2K) | 0K ↑39% | -23 |
| NIFTY Call: CE-12700.00 | 7.00 | 12K (↑1K) | 0K ↓-5% | 13 |
| NIFTY Put: PE-9300.00 | 950.10 | 15K (↓-0K) | 0K ↑32% | -21 |
| NIFTY Put: PE-9900.00 | 1364.20 | 151K (↑2K) | 0K ↑60% | -20 |
| NIFTY Put: PE-11400.00 | 2757.70 | 40K (↓-3K) | 0K ↑63% | -13 |
| NIFTY Put: PE-10600.00 | 1977.10 | 24K (↓-3K) | 0K ↑70% | -16 |
| NIFTY Call: CE-8950.00 | 427.65 | 1K (↓-0K) | 0K ↑178% | 4 |
| NIFTY Call: CE-12400.00 | 6.85 | 70K (↓-0K) | 0K ↓-42% | -7 |
| NIFTY Call: CE-8850.00 | 496.85 | 2K (↓-1K) | 0K ↑291% | 10 |
| NIFTY Call: CE-12600.00 | 6.70 | 30K (↓-2K) | 0K ↓-67% | 12 |
| NIFTY Put: PE-9700.00 | 1214.25 | 14K (↓-1K) | 0K ↑179% | -22 |
| NIFTY Put: PE-9600.00 | 1127.40 | 7K (↓-1K) | 0K ↑825% | -26 |
| NIFTY Call: CE-12900.00 | 7.30 | 8K (↓-0K) | 0K ↑100% | 66 |
| NIFTY Put: PE-7350.00 | 229.80 | 3K (↓-1K) | 0K ↑15% | -35 |
| NIFTY Call: CE-7700.00 | 1225.65 | 32K (↓-0K) | 0K ↓-92% | 17 |
| NIFTY Call: CE-13100.00 | 6.15 | 2K (↓-1K) | 0K ↑225% | -12 |
| NIFTY Put: PE-8750.00 | 671.45 | 3K (↓-0K) | 0K ↑67% | -25 |
| NIFTY Put: PE-11300.00 | 2690.00 | 46K (↓-1K) | 0K ↑73% | -10 |
| NIFTY Put: PE-12500.00 | 3804.05 | 79K (↓-1K) | 0K ↓-47% | -9 |
| NIFTY Put: PE-10200.00 | 1555.15 | 19K (↓-0K) | 0K ↓-38% | -22 |
| NIFTY Put: PE-10400.00 | 1719.75 | 13K (↑0K) | 0K ↑33% | -21 |
| NIFTY Put: PE-6150.00 | 60.00 | 1K (↑0K) | 0K ↓-65% | -52 |
| NIFTY Call: CE-8350.00 | 756.25 | 1K (↑0K) | 0K ↑160% | 15 |
| NIFTY Call: CE-9150.00 | 343.05 | 2K (↑0K) | 0K ↑200% | 6 |
| NIFTY Put: PE-8950.00 | 770.05 | 2K (↓-0K) | 0K ↑300% | -12 |
| NIFTY Call: CE-7800.00 | 1143.20 | 18K (↓-0K) | 0K ↓-73% | 16 |
| NIFTY Put: PE-9050.00 | 766.25 | 3K (↑0K) | 0K ↑1000% | -25 |
| NIFTY Put: PE-11200.00 | 2583.20 | 44K (↓-0K) | 0K ↓-21% | -12 |
| NIFTY Put: PE-8150.00 | 438.55 | 0K (↑0K) | 0K ↑0% | -31 |
| NIFTY Call: CE-9350.00 | 265.00 | 0K (↓-0K) | 0K ↑33% | -5 |
| NIFTY Put: PE-7450.00 | 241.00 | 6K (↑1K) | 0K ↓-27% | -36 |
| NIFTY Put: PE-10150.00 | 1750.00 | 3K (↑0K) | 0K ↓-50% | -10 |
| NIFTY Put: PE-10300.00 | 1734.15 | 19K (↓-0K) | 0K ↓-57% | -17 |
| NIFTY Put: PE-10900.00 | 2358.65 | 17K (↓-0K) | 0K ↑20% | -11 |
| NIFTY Put: PE-7850.00 | 408.00 | 2K (↑0K) | 0K ↓-17% | -22 |
| NIFTY Call: CE-7400.00 | 1455.75 | 1K (↓-0K) | 0K ↓-56% | 17 |
| NIFTY Put: PE-7150.00 | 191.90 | 1K (↑0K) | 0K ↓-33% | -36 |
| NIFTY Put: PE-11600.00 | 2910.00 | 18K (↓-0K) | 0K ↓-43% | -13 |
| NIFTY Put: PE-11700.00 | 3060.00 | 197K (↓-0K) | 0K ↓-88% | -10 |
| NIFTY Call: CE-6800.00 | 1903.55 | 3K (↓-0K) | 0K ↓-25% | 0 |
| NIFTY Call: CE-9450.00 | 239.65 | 0K (↓-0K) | 0K ↑200% | -40 |
| NIFTY Put: PE-6950.00 | 150.00 | 4K (↑0K) | 0K ↑200% | -9 |
| NIFTY Call: CE-7300.00 | 1462.00 | 1K (↓-0K) | 0K ↓-50% | -1 |
| NIFTY Put: PE-7950.00 | 403.15 | 0K (↓-0K) | 0K ↓-60% | -26 |
| NIFTY Put: PE-11800.00 | 3300.00 | 29K (↑0K) | 0K ↑100% | -6 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
NIFTY (NIFTY) 3.99%, Vol: 292K ↑ OI : 9934K ↓ Sheds (-313K)Reliance Industries Limited (RELIANCE) 7.86%, Vol: 40K ↑ OI : 37749K ↑ Adds (1711K)
Housing Development Finance Corporation (HDFC) 4.37%, Vol: 30K ↑ OI : 28034K ↑ Adds (779K)
State Bank of India (SBIN) 4.69%, Vol: 28K ↑ OI : 76674K ↓ Sheds (-705K)
Hindustan Unilever Limited (HINDUNILVR) 4.96%, Vol: 14K ↑ OI : 8981K ↑ Adds (42K)
Tata Steel Limited (TATASTEEL) 5.66%, Vol: 13K ↑ OI : 12797K ↓ Sheds (-488K)
ITC Limited (ITC) 7.45%, Vol: 12K ↑ OI : 74306K ↓ Sheds (-295K)
Bharti Airtel Limited (BHARTIARTL) 2.08%, Vol: 11K ↑ OI : 54451K ↑ Adds (3424K)
Tata Motors Limited (TATAMOTORS) 4.1%, Vol: 9K ↑ OI : 53062K ↑ Adds (3251K)
Bharat Petroleum Corporation Limited (BPCL) 14.25%, Vol: 9K ↑ OI : 17942K ↑ Adds (239K)
PEL (PEL) 10.15%, Vol: 7K ↑ OI : 2525K ↓ Sheds (-86K)
Oil & Natural Gas Corporation Limite (ONGC) 6.83%, Vol: 6K ↑ OI : 57023K ↑ Adds (1017K)
Indiabulls Housing Finance Limited (IBULHSGFIN) 5.55%, Vol: 6K ↑ OI : 8317K ↑ Adds (70K)
Asian Paints Limited (ASIANPAINT) 4.27%, Vol: 6K ↑ OI : 5777K ↓ Sheds (-46K)
Hindalco Industries Limited (HINDALCO) 7.29%, Vol: 5K ↑ OI : 34493K ↑ Adds (994K)
Hindustan Petroleum Corporation Limited (HINDPETRO) 13.03%, Vol: 5K ↑ OI : 7514K ↓ Sheds (-300K)
Indian Oil Corporation Limited (IOC) 6.22%, Vol: 5K ↑ OI : 48848K ↑ Adds (412K)
Coal India Limited (COALINDIA) 5.92%, Vol: 5K ↑ OI : 22240K ↓ Sheds (-178K)
ESCORTS (ESCORTS) 9.68%, Vol: 4K ↑ OI : 2082K ↑ Adds (125K)
Bank of Baroda (BANKBARODA) 1.91%, Vol: 4K ↑ OI : 28080K ↑ Adds (1674K)
Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2.83%, Vol: 4K ↑ OI : 738K ↓ Sheds (-46K)
NTPC Limited (NTPC) 3.49%, Vol: 3K ↑ OI : 40882K ↑ Adds (331K)
GAIL (India) Limited (GAIL) 8.08%, Vol: 3K ↑ OI : 24611K ↑ Adds (1531K)
Steel Authority of India Limited (SAIL) 12.17%, Vol: 3K ↑ OI : 29328K ↓ Sheds (-2386K)
Dabur India Limited (DABUR) 5.04%, Vol: 3K ↑ OI : 10673K ↑ Adds (276K)