E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Free Day Trading Tips for NIFTY (27-May-2021)

Bullish Future for the Day

NIFTY (NIFTY) 0.62%, Vol: 127K OI : 11282K ↑ Adds (417K)
Tata Steel Limited (TATASTEEL) 3.12%, Vol: 60K OI : 47675K ↑ Adds (2077K)
Reliance Industries Limited (RELIANCE) 0.55%, Vol: 27K OI : 30500K ↑ Adds (555K)
Hindalco Industries Limited (HINDALCO) 5.26%, Vol: 18K OI : 36572K ↑ Adds (1490K)
JSW Steel Limited (JSWSTEEL) 1.66%, Vol: 15K OI : 34406K ↑ Adds (466K)
Tata Motors Limited (TATAMOTORS) 3.32%, Vol: 15K OI : 99177K ↑ Adds (2539K)
COFORGE (COFORGE) 17.21%, Vol: 15K OI : 840K ↑ Adds (445K)
Bharat Heavy Electricals Limited (BHEL) 2.01%, Vol: 13K OI : 130221K ↑ Adds (2919K)
Jindal Steel & Power Limited (JINDALSTEL) 4.32%, Vol: 12K OI : 29453K ↑ Adds (1813K)

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
NIFTY Options
Price: 14769.95 (0.62) | Open Interest : 11282025 ↑ Adds (417450.00)

Active Options Tips of (27-May-2021)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-15000.00 184.35 2686K (↑56K)34K ↓-6%19
NIFTY Put: PE-14000.00 82.55 3449K (↓-46K)30K ↓-12%-18
NIFTY Put: PE-14500.00 194.45 2473K (↑60K)23K ↓-21%-17
NIFTY Call: CE-14700.00 337.55 1038K (↑240K)22K ↑34%16
NIFTY Call: CE-15500.00 42.45 1814K (↑206K)21K ↓-21%15
NIFTY Put: PE-14700.00 266.45 830K (↑155K)21K ↑44%-15
NIFTY Call: CE-14800.00 281.70 1022K (↑173K)18K ↑53%17
NIFTY Put: PE-14600.00 228.30 1398K (↑70K)17K ↓-26%-17
NIFTY Put: PE-13500.00 33.00 3168K (↑165K)16K ↓-6%-18
NIFTY Put: PE-14200.00 115.80 1161K (↑221K)14K ↑34%-18
NIFTY Call: CE-15200.00 108.55 679K (↑64K)13K ↑26%18
NIFTY Call: CE-14900.00 231.40 522K (↑97K)13K ↑38%19
NIFTY Call: CE-14600.00 398.15 829K (↑80K)12K ↓-29%15
NIFTY Put: PE-14300.00 137.75 968K (↑78K)10K ↓-8%-18
NIFTY Put: PE-13800.00 56.40 1320K (↑19K)10K ↓-1%-19
NIFTY Put: PE-13000.00 13.80 1967K (↓-46K)10K ↓-8%-17
NIFTY Put: PE-14800.00 307.20 758K (↑95K)10K ↑85%-15
NIFTY Put: PE-14400.00 163.80 979K (↑40K)9K ↓-10%-17
NIFTY Call: CE-16000.00 7.90 1300K (↓-33K)9K ↓-13%-13
NIFTY Call: CE-15100.00 143.40 530K (↑44K)9K ↓-7%18
NIFTY Call: CE-15400.00 59.05 532K (↑30K)8K ↓-23%16
NIFTY Call: CE-15300.00 81.30 480K (↑17K)8K ↓-16%18
NIFTY Call: CE-15600.00 28.55 752K (↑121K)7K ↓-14%12
NIFTY Call: CE-15700.00 19.30 610K (↓-39K)7K ↑18%7
NIFTY Call: CE-14500.00 463.40 1368K (↓-18K)7K ↓-53%13
NIFTY Put: PE-14100.00 97.40 648K (↓-48K)7K ↑3%-19
NIFTY Put: PE-13700.00 47.35 1277K (↑6K)7K ↑6%-17
NIFTY Put: PE-13300.00 22.15 613K (↑78K)6K ↓-1%-19
NIFTY Put: PE-13400.00 26.75 721K (↑67K)6K ↓-6%-18
NIFTY Put: PE-15000.00 412.50 900K (↑13K)6K ↓-3%-14
NIFTY Put: PE-13900.00 68.80 844K (↓-5K)5K ↑3%-18
NIFTY Put: PE-13600.00 38.70 1216K (↑33K)5K ↓-0%-19
NIFTY Call: CE-15800.00 12.65 481K (↑55K)4K ↓-16%-3
NIFTY Put: PE-12800.00 9.25 697K (↑4K)4K ↓-9%-21
NIFTY Put: PE-13200.00 18.95 420K (↓-28K)3K ↓-11%-16
NIFTY Put: PE-14900.00 357.00 228K (↑8K)3K ↑56%-15
NIFTY Call: CE-15900.00 9.25 225K (↑27K)3K ↓-44%-14
NIFTY Call: CE-16500.00 3.80 621K (↓-15K)2K ↓-22%-11
NIFTY Put: PE-14650.00 244.35 62K (↑2K)2K ↑56%-17
NIFTY Put: PE-13100.00 16.20 249K (↓-2K)2K ↓-20%-15
NIFTY Put: PE-12900.00 11.45 179K (↓-37K)2K ↓-19%-16
NIFTY Call: CE-14650.00 367.60 47K (↓-8K)2K ↓-11%14
NIFTY Call: CE-15150.00 125.30 59K (↑13K)2K ↓-10%21
NIFTY Call: CE-14750.00 308.05 49K (↑10K)2K ↑26%17
NIFTY Call: CE-15550.00 35.40 109K (↓-20K)1K ↑51%10
NIFTY Call: CE-16200.00 5.75 120K (↑0K)1K ↓-15%-12
NIFTY Put: PE-15500.00 768.50 336K (↑14K)1K ↑102%-11
NIFTY Call: CE-14000.00 843.05 400K (↑16K)1K ↓-50%9
NIFTY Call: CE-14200.00 680.00 82K (↓-32K)1K ↓-23%10
NIFTY Call: CE-15050.00 165.10 34K (↓-1K)1K ↑33%19
NIFTY Put: PE-14250.00 126.60 57K (↑8K)1K ↓-18%-19
NIFTY Put: PE-14750.00 284.80 45K (↑14K)1K ↑149%-15
NIFTY Call: CE-15350.00 70.90 56K (↑0K)1K ↓-40%23
NIFTY Put: PE-14450.00 178.85 37K (↓-13K)1K ↓-26%-18
NIFTY Put: PE-14350.00 151.70 63K (↑21K)1K ↑26%-18
NIFTY Put: PE-14150.00 106.40 42K (↑1K)1K ↓-24%-19
NIFTY Call: CE-15450.00 49.90 40K (↑19K)1K ↓-39%16
NIFTY Call: CE-14850.00 255.25 47K (↓-21K)1K ↓-14%17
NIFTY Call: CE-14400.00 531.65 148K (↑0K)1K ↓-60%12
NIFTY Put: PE-13850.00 62.30 31K (↑15K)1K ↑38%-19
NIFTY Put: PE-14050.00 89.75 21K (↓-5K)1K ↓-50%-18
NIFTY Put: PE-15200.00 533.95 63K (↑13K)1K ↑108%-13
NIFTY Call: CE-16100.00 6.40 100K (↑5K)1K ↓-54%-15
NIFTY Put: PE-13950.00 75.55 40K (↑5K)1K ↓-25%-18
NIFTY Call: CE-15250.00 96.45 135K (↑5K)1K ↓-29%19
NIFTY Put: PE-14550.00 210.40 62K (↑1K)1K ↓-75%-17
NIFTY Put: PE-13750.00 51.45 33K (↑3K)1K ↑0%-19
NIFTY Call: CE-14950.00 208.60 62K (↑5K)1K ↓-35%17
NIFTY Call: CE-14300.00 606.90 119K (↓-7K)0K ↓-44%12
NIFTY Call: CE-16300.00 4.80 54K (↓-7K)0K ↓-66%-19
NIFTY Call: CE-13000.00 1779.75 833K (↓-13K)0K ↓-4%6
NIFTY Put: PE-15100.00 474.10 43K (↑3K)0K ↑38%-12
NIFTY Call: CE-14550.00 432.80 43K (↑1K)0K ↓-80%14
NIFTY Put: PE-16000.00 1230.50 343K (↑2K)0K ↓-10%-7
NIFTY Call: CE-15650.00 23.55 63K (↑2K)0K ↓-59%8
NIFTY Call: CE-16600.00 3.60 13K (↓-9K)0K ↓-3%-11
NIFTY Call: CE-13500.00 1295.65 213K (↓-3K)0K ↓-52%7
NIFTY Call: CE-16700.00 3.55 39K (↑2K)0K ↓-57%-3
NIFTY Put: PE-15050.00 438.25 4K (↑1K)0K ↑2483%-17
NIFTY Put: PE-15300.00 606.95 28K (↑4K)0K ↑141%-12
NIFTY Put: PE-13550.00 35.60 8K (↑2K)0K ↑69%-19
NIFTY Call: CE-16750.00 3.45 36K (↓-1K)0K ↓-51%-10
NIFTY Put: PE-15400.00 682.00 26K (↑6K)0K ↑374%-11
NIFTY Call: CE-15750.00 15.75 13K (↑2K)0K ↓-2%3
NIFTY Put: PE-14850.00 330.05 12K (↑2K)0K ↓-61%-14
NIFTY Put: PE-14950.00 381.75 7K (↓-2K)0K ↓-81%-16
NIFTY Put: PE-13050.00 14.45 34K (↑1K)0K ↑1%-20
NIFTY Call: CE-16400.00 4.60 67K (↓-1K)0K ↓-89%-9
NIFTY Call: CE-16050.00 7.30 9K (↑2K)0K ↓-73%-11
NIFTY Put: PE-13650.00 41.15 6K (↑0K)0K ↓-52%-21
NIFTY Call: CE-14100.00 761.05 36K (↑3K)0K ↑9%11
NIFTY Put: PE-13450.00 29.00 4K (↑1K)0K ↑85%-33
NIFTY Put: PE-13250.00 19.80 4K (↑1K)0K ↑50%-20
NIFTY Call: CE-14450.00 492.85 22K (↑1K)0K ↓-85%11
NIFTY Call: CE-15850.00 10.05 6K (↓-1K)0K ↑0%-17
NIFTY Call: CE-12800.00 1977.55 271K (↑1K)0K ↑76%6
NIFTY Put: PE-12850.00 9.85 6K (↑0K)0K ↓-30%-21
NIFTY Call: CE-14350.00 567.65 13K (↓-1K)0K ↓-88%15
NIFTY Call: CE-13900.00 927.25 7K (↑1K)0K ↑0%9
NIFTY Put: PE-13150.00 16.10 2K (↑0K)0K ↑50%-20
NIFTY Call: CE-15950.00 8.60 3K (↓-1K)0K ↓-49%-9
NIFTY Put: PE-15150.00 498.30 3K (↑0K)0K ↑733%-13
NIFTY Put: PE-15600.00 857.95 10K (↑1K)0K ↑167%-9
NIFTY Put: PE-15900.00 1121.50 3K (↑1K)0K ↑300%-8
NIFTY Call: CE-13700.00 1095.50 13K (↑1K)0K ↓-12%5
NIFTY Put: PE-16500.00 1722.70 265K (↓-1K)0K ↓-72%-5
NIFTY Put: PE-15700.00 944.50 17K (↑0K)0K ↑25%-7
NIFTY Call: CE-13800.00 1021.50 28K (↑0K)0K ↓-77%8
NIFTY Call: CE-14250.00 656.20 11K (↓-0K)0K ↓-98%12
NIFTY Put: PE-12950.00 9.80 0K (↑0K)0K ↑200%-44
NIFTY Put: PE-13350.00 26.20 7K (↓-0K)0K ↓-89%-17
NIFTY Put: PE-15800.00 1036.80 16K (↑0K)0K ↑50%-8
NIFTY Put: PE-16400.00 1706.85 1K (↑0K)0K ↑150%-4
NIFTY Put: PE-15550.00 870.30 0K (↑0K)0K ↑0%-11
NIFTY Call: CE-13300.00 1479.65 15K (↑0K)0K ↑0%8
NIFTY Call: CE-13400.00 1394.00 11K (↓-0K)0K ↑100%15
NIFTY Call: CE-13850.00 994.20 1K (↑0K)0K ↑0%6
NIFTY Call: CE-14150.00 686.40 6K (↑0K)0K ↓-98%2
NIFTY Put: PE-15250.00 566.60 2K (↑0K)0K ↑0%-12
NIFTY Put: PE-15450.00 786.55 3K (↓-0K)0K ↓-33%-3
NIFTY Put: PE-16300.00 1509.10 1K (↑0K)0K ↓-50%-10
NIFTY Call: CE-13200.00 1543.80 7K (↑0K)0K ↓-67%3


Chart for NIFTY :

Chart
Powered by iCharts

Most Active Hot Futures

Tata Steel Limited (TATASTEEL) 3.12%, Vol: 60K OI : 47675K ↑ Adds (2077K)
Hindalco Industries Limited (HINDALCO) 5.26%, Vol: 18K OI : 36572K ↑ Adds (1490K)
JSW Steel Limited (JSWSTEEL) 1.66%, Vol: 15K OI : 34406K ↑ Adds (466K)
Tata Motors Limited (TATAMOTORS) 3.32%, Vol: 15K OI : 99177K ↑ Adds (2539K)
COFORGE (COFORGE) 17.21%, Vol: 15K OI : 840K ↑ Adds (445K)
Wipro Limited (WIPRO) 3.98%, Vol: 14K OI : 27352K ↓ Sheds (-461K)
Infosys Limited (INFY) 1.19%, Vol: 12K OI : 28892K ↓ Sheds (-845K)
Jindal Steel & Power Limited (JINDALSTEL) 4.32%, Vol: 12K OI : 29453K ↑ Adds (1813K)
HCL Technologies Limited (HCLTECH) 0.85%, Vol: 11K OI : 23113K ↑ Adds (282K)
Hero MotoCorp Limited (HEROMOTOCO) 4.53%, Vol: 11K OI : 3754K ↑ Adds (180K)
Steel Authority of India Limited (SAIL) 2.7%, Vol: 10K OI : 133523K ↑ Adds (6536K)
Maruti Suzuki India Limited (MARUTI) 1.23%, Vol: 9K OI : 2579K ↓ Sheds (-113K)
Tech Mahindra Limited (TECHM) 1.59%, Vol: 8K OI : 12884K ↑ Adds (214K)
Motherson Sumi Systems Limited (MOTHERSUMI) 1.07%, Vol: 7K OI : 29488K ↓ Sheds (-305K)
TATACONSUM (TATACONSUM) 0.12%, Vol: 7K OI : 7336K ↑ Adds (482K)
Tata Consultancy Services Limited (TCS) 0.52%, Vol: 7K OI : 6414K ↓ Sheds (-51K)
MindTree Limited (MINDTREE) 3.94%, Vol: 7K OI : 1640K ↑ Adds (219K)
Bharat Petroleum Corporation Limited (BPCL) 2.12%, Vol: 6K OI : 43893K ↓ Sheds (-92K)
UltraTech Cement Limited (ULTRACEMCO) 0.16%, Vol: 5K OI : 2482K ↑ Adds (18K)
CHOLAFIN (CHOLAFIN) 3.67%, Vol: 4K OI : 4919K ↑ Adds (189K)
Dabur India Limited (DABUR) 0.5%, Vol: 4K OI : 13024K ↑ Adds (411K)
Bajaj Auto Limited (BAJAJ-AUTO) 2.36%, Vol: 4K OI : 2107K ↑ Adds (12K)
Marico Limited (MARICO) 4.23%, Vol: 4K OI : 9512K ↓ Sheds (-344K)
NATIONALUM (NATIONALUM) 2.75%, Vol: 4K OI : 85680K ↑ Adds (918K)
TVS Motor Company Limited (TVSMOTOR) 3.21%, Vol: 4K OI : 4654K ↑ Adds (137K)
Go to top of page
...