Free Day Trading Tips for NIFTY (27-May-2021)
Bullish Future for the Day
NIFTY (NIFTY) 0.62%, Vol: 127K ↓ OI : 11282K ↑ Adds (417K)Tata Steel Limited (TATASTEEL) 3.12%, Vol: 60K ↑ OI : 47675K ↑ Adds (2077K)
Reliance Industries Limited (RELIANCE) 0.55%, Vol: 27K ↓ OI : 30500K ↑ Adds (555K)
Hindalco Industries Limited (HINDALCO) 5.26%, Vol: 18K ↑ OI : 36572K ↑ Adds (1490K)
JSW Steel Limited (JSWSTEEL) 1.66%, Vol: 15K ↑ OI : 34406K ↑ Adds (466K)
Tata Motors Limited (TATAMOTORS) 3.32%, Vol: 15K ↑ OI : 99177K ↑ Adds (2539K)
COFORGE (COFORGE) 17.21%, Vol: 15K ↑ OI : 840K ↑ Adds (445K)
Bharat Heavy Electricals Limited (BHEL) 2.01%, Vol: 13K ↑ OI : 130221K ↑ Adds (2919K)
Jindal Steel & Power Limited (JINDALSTEL) 4.32%, Vol: 12K ↑ OI : 29453K ↑ Adds (1813K)
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
NIFTY Options
Price: 14769.95 ↑ (0.62) | Open Interest : 11282025 ↑ Adds (417450.00)
NIFTY Options
Price: 14769.95 ↑ (0.62) | Open Interest : 11282025 ↑ Adds (417450.00)
Active Options Tips of (27-May-2021)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-15000.00 | 184.35 | 2686K (↑56K) | 34K ↓-6% | 19 |
| NIFTY Put: PE-14000.00 | 82.55 | 3449K (↓-46K) | 30K ↓-12% | -18 |
| NIFTY Put: PE-14500.00 | 194.45 | 2473K (↑60K) | 23K ↓-21% | -17 |
| NIFTY Call: CE-14700.00 | 337.55 | 1038K (↑240K) | 22K ↑34% | 16 |
| NIFTY Call: CE-15500.00 | 42.45 | 1814K (↑206K) | 21K ↓-21% | 15 |
| NIFTY Put: PE-14700.00 | 266.45 | 830K (↑155K) | 21K ↑44% | -15 |
| NIFTY Call: CE-14800.00 | 281.70 | 1022K (↑173K) | 18K ↑53% | 17 |
| NIFTY Put: PE-14600.00 | 228.30 | 1398K (↑70K) | 17K ↓-26% | -17 |
| NIFTY Put: PE-13500.00 | 33.00 | 3168K (↑165K) | 16K ↓-6% | -18 |
| NIFTY Put: PE-14200.00 | 115.80 | 1161K (↑221K) | 14K ↑34% | -18 |
| NIFTY Call: CE-15200.00 | 108.55 | 679K (↑64K) | 13K ↑26% | 18 |
| NIFTY Call: CE-14900.00 | 231.40 | 522K (↑97K) | 13K ↑38% | 19 |
| NIFTY Call: CE-14600.00 | 398.15 | 829K (↑80K) | 12K ↓-29% | 15 |
| NIFTY Put: PE-14300.00 | 137.75 | 968K (↑78K) | 10K ↓-8% | -18 |
| NIFTY Put: PE-13800.00 | 56.40 | 1320K (↑19K) | 10K ↓-1% | -19 |
| NIFTY Put: PE-13000.00 | 13.80 | 1967K (↓-46K) | 10K ↓-8% | -17 |
| NIFTY Put: PE-14800.00 | 307.20 | 758K (↑95K) | 10K ↑85% | -15 |
| NIFTY Put: PE-14400.00 | 163.80 | 979K (↑40K) | 9K ↓-10% | -17 |
| NIFTY Call: CE-16000.00 | 7.90 | 1300K (↓-33K) | 9K ↓-13% | -13 |
| NIFTY Call: CE-15100.00 | 143.40 | 530K (↑44K) | 9K ↓-7% | 18 |
| NIFTY Call: CE-15400.00 | 59.05 | 532K (↑30K) | 8K ↓-23% | 16 |
| NIFTY Call: CE-15300.00 | 81.30 | 480K (↑17K) | 8K ↓-16% | 18 |
| NIFTY Call: CE-15600.00 | 28.55 | 752K (↑121K) | 7K ↓-14% | 12 |
| NIFTY Call: CE-15700.00 | 19.30 | 610K (↓-39K) | 7K ↑18% | 7 |
| NIFTY Call: CE-14500.00 | 463.40 | 1368K (↓-18K) | 7K ↓-53% | 13 |
| NIFTY Put: PE-14100.00 | 97.40 | 648K (↓-48K) | 7K ↑3% | -19 |
| NIFTY Put: PE-13700.00 | 47.35 | 1277K (↑6K) | 7K ↑6% | -17 |
| NIFTY Put: PE-13300.00 | 22.15 | 613K (↑78K) | 6K ↓-1% | -19 |
| NIFTY Put: PE-13400.00 | 26.75 | 721K (↑67K) | 6K ↓-6% | -18 |
| NIFTY Put: PE-15000.00 | 412.50 | 900K (↑13K) | 6K ↓-3% | -14 |
| NIFTY Put: PE-13900.00 | 68.80 | 844K (↓-5K) | 5K ↑3% | -18 |
| NIFTY Put: PE-13600.00 | 38.70 | 1216K (↑33K) | 5K ↓-0% | -19 |
| NIFTY Call: CE-15800.00 | 12.65 | 481K (↑55K) | 4K ↓-16% | -3 |
| NIFTY Put: PE-12800.00 | 9.25 | 697K (↑4K) | 4K ↓-9% | -21 |
| NIFTY Put: PE-13200.00 | 18.95 | 420K (↓-28K) | 3K ↓-11% | -16 |
| NIFTY Put: PE-14900.00 | 357.00 | 228K (↑8K) | 3K ↑56% | -15 |
| NIFTY Call: CE-15900.00 | 9.25 | 225K (↑27K) | 3K ↓-44% | -14 |
| NIFTY Call: CE-16500.00 | 3.80 | 621K (↓-15K) | 2K ↓-22% | -11 |
| NIFTY Put: PE-14650.00 | 244.35 | 62K (↑2K) | 2K ↑56% | -17 |
| NIFTY Put: PE-13100.00 | 16.20 | 249K (↓-2K) | 2K ↓-20% | -15 |
| NIFTY Put: PE-12900.00 | 11.45 | 179K (↓-37K) | 2K ↓-19% | -16 |
| NIFTY Call: CE-14650.00 | 367.60 | 47K (↓-8K) | 2K ↓-11% | 14 |
| NIFTY Call: CE-15150.00 | 125.30 | 59K (↑13K) | 2K ↓-10% | 21 |
| NIFTY Call: CE-14750.00 | 308.05 | 49K (↑10K) | 2K ↑26% | 17 |
| NIFTY Call: CE-15550.00 | 35.40 | 109K (↓-20K) | 1K ↑51% | 10 |
| NIFTY Call: CE-16200.00 | 5.75 | 120K (↑0K) | 1K ↓-15% | -12 |
| NIFTY Put: PE-15500.00 | 768.50 | 336K (↑14K) | 1K ↑102% | -11 |
| NIFTY Call: CE-14000.00 | 843.05 | 400K (↑16K) | 1K ↓-50% | 9 |
| NIFTY Call: CE-14200.00 | 680.00 | 82K (↓-32K) | 1K ↓-23% | 10 |
| NIFTY Call: CE-15050.00 | 165.10 | 34K (↓-1K) | 1K ↑33% | 19 |
| NIFTY Put: PE-14250.00 | 126.60 | 57K (↑8K) | 1K ↓-18% | -19 |
| NIFTY Put: PE-14750.00 | 284.80 | 45K (↑14K) | 1K ↑149% | -15 |
| NIFTY Call: CE-15350.00 | 70.90 | 56K (↑0K) | 1K ↓-40% | 23 |
| NIFTY Put: PE-14450.00 | 178.85 | 37K (↓-13K) | 1K ↓-26% | -18 |
| NIFTY Put: PE-14350.00 | 151.70 | 63K (↑21K) | 1K ↑26% | -18 |
| NIFTY Put: PE-14150.00 | 106.40 | 42K (↑1K) | 1K ↓-24% | -19 |
| NIFTY Call: CE-15450.00 | 49.90 | 40K (↑19K) | 1K ↓-39% | 16 |
| NIFTY Call: CE-14850.00 | 255.25 | 47K (↓-21K) | 1K ↓-14% | 17 |
| NIFTY Call: CE-14400.00 | 531.65 | 148K (↑0K) | 1K ↓-60% | 12 |
| NIFTY Put: PE-13850.00 | 62.30 | 31K (↑15K) | 1K ↑38% | -19 |
| NIFTY Put: PE-14050.00 | 89.75 | 21K (↓-5K) | 1K ↓-50% | -18 |
| NIFTY Put: PE-15200.00 | 533.95 | 63K (↑13K) | 1K ↑108% | -13 |
| NIFTY Call: CE-16100.00 | 6.40 | 100K (↑5K) | 1K ↓-54% | -15 |
| NIFTY Put: PE-13950.00 | 75.55 | 40K (↑5K) | 1K ↓-25% | -18 |
| NIFTY Call: CE-15250.00 | 96.45 | 135K (↑5K) | 1K ↓-29% | 19 |
| NIFTY Put: PE-14550.00 | 210.40 | 62K (↑1K) | 1K ↓-75% | -17 |
| NIFTY Put: PE-13750.00 | 51.45 | 33K (↑3K) | 1K ↑0% | -19 |
| NIFTY Call: CE-14950.00 | 208.60 | 62K (↑5K) | 1K ↓-35% | 17 |
| NIFTY Call: CE-14300.00 | 606.90 | 119K (↓-7K) | 0K ↓-44% | 12 |
| NIFTY Call: CE-16300.00 | 4.80 | 54K (↓-7K) | 0K ↓-66% | -19 |
| NIFTY Call: CE-13000.00 | 1779.75 | 833K (↓-13K) | 0K ↓-4% | 6 |
| NIFTY Put: PE-15100.00 | 474.10 | 43K (↑3K) | 0K ↑38% | -12 |
| NIFTY Call: CE-14550.00 | 432.80 | 43K (↑1K) | 0K ↓-80% | 14 |
| NIFTY Put: PE-16000.00 | 1230.50 | 343K (↑2K) | 0K ↓-10% | -7 |
| NIFTY Call: CE-15650.00 | 23.55 | 63K (↑2K) | 0K ↓-59% | 8 |
| NIFTY Call: CE-16600.00 | 3.60 | 13K (↓-9K) | 0K ↓-3% | -11 |
| NIFTY Call: CE-13500.00 | 1295.65 | 213K (↓-3K) | 0K ↓-52% | 7 |
| NIFTY Call: CE-16700.00 | 3.55 | 39K (↑2K) | 0K ↓-57% | -3 |
| NIFTY Put: PE-15050.00 | 438.25 | 4K (↑1K) | 0K ↑2483% | -17 |
| NIFTY Put: PE-15300.00 | 606.95 | 28K (↑4K) | 0K ↑141% | -12 |
| NIFTY Put: PE-13550.00 | 35.60 | 8K (↑2K) | 0K ↑69% | -19 |
| NIFTY Call: CE-16750.00 | 3.45 | 36K (↓-1K) | 0K ↓-51% | -10 |
| NIFTY Put: PE-15400.00 | 682.00 | 26K (↑6K) | 0K ↑374% | -11 |
| NIFTY Call: CE-15750.00 | 15.75 | 13K (↑2K) | 0K ↓-2% | 3 |
| NIFTY Put: PE-14850.00 | 330.05 | 12K (↑2K) | 0K ↓-61% | -14 |
| NIFTY Put: PE-14950.00 | 381.75 | 7K (↓-2K) | 0K ↓-81% | -16 |
| NIFTY Put: PE-13050.00 | 14.45 | 34K (↑1K) | 0K ↑1% | -20 |
| NIFTY Call: CE-16400.00 | 4.60 | 67K (↓-1K) | 0K ↓-89% | -9 |
| NIFTY Call: CE-16050.00 | 7.30 | 9K (↑2K) | 0K ↓-73% | -11 |
| NIFTY Put: PE-13650.00 | 41.15 | 6K (↑0K) | 0K ↓-52% | -21 |
| NIFTY Call: CE-14100.00 | 761.05 | 36K (↑3K) | 0K ↑9% | 11 |
| NIFTY Put: PE-13450.00 | 29.00 | 4K (↑1K) | 0K ↑85% | -33 |
| NIFTY Put: PE-13250.00 | 19.80 | 4K (↑1K) | 0K ↑50% | -20 |
| NIFTY Call: CE-14450.00 | 492.85 | 22K (↑1K) | 0K ↓-85% | 11 |
| NIFTY Call: CE-15850.00 | 10.05 | 6K (↓-1K) | 0K ↑0% | -17 |
| NIFTY Call: CE-12800.00 | 1977.55 | 271K (↑1K) | 0K ↑76% | 6 |
| NIFTY Put: PE-12850.00 | 9.85 | 6K (↑0K) | 0K ↓-30% | -21 |
| NIFTY Call: CE-14350.00 | 567.65 | 13K (↓-1K) | 0K ↓-88% | 15 |
| NIFTY Call: CE-13900.00 | 927.25 | 7K (↑1K) | 0K ↑0% | 9 |
| NIFTY Put: PE-13150.00 | 16.10 | 2K (↑0K) | 0K ↑50% | -20 |
| NIFTY Call: CE-15950.00 | 8.60 | 3K (↓-1K) | 0K ↓-49% | -9 |
| NIFTY Put: PE-15150.00 | 498.30 | 3K (↑0K) | 0K ↑733% | -13 |
| NIFTY Put: PE-15600.00 | 857.95 | 10K (↑1K) | 0K ↑167% | -9 |
| NIFTY Put: PE-15900.00 | 1121.50 | 3K (↑1K) | 0K ↑300% | -8 |
| NIFTY Call: CE-13700.00 | 1095.50 | 13K (↑1K) | 0K ↓-12% | 5 |
| NIFTY Put: PE-16500.00 | 1722.70 | 265K (↓-1K) | 0K ↓-72% | -5 |
| NIFTY Put: PE-15700.00 | 944.50 | 17K (↑0K) | 0K ↑25% | -7 |
| NIFTY Call: CE-13800.00 | 1021.50 | 28K (↑0K) | 0K ↓-77% | 8 |
| NIFTY Call: CE-14250.00 | 656.20 | 11K (↓-0K) | 0K ↓-98% | 12 |
| NIFTY Put: PE-12950.00 | 9.80 | 0K (↑0K) | 0K ↑200% | -44 |
| NIFTY Put: PE-13350.00 | 26.20 | 7K (↓-0K) | 0K ↓-89% | -17 |
| NIFTY Put: PE-15800.00 | 1036.80 | 16K (↑0K) | 0K ↑50% | -8 |
| NIFTY Put: PE-16400.00 | 1706.85 | 1K (↑0K) | 0K ↑150% | -4 |
| NIFTY Put: PE-15550.00 | 870.30 | 0K (↑0K) | 0K ↑0% | -11 |
| NIFTY Call: CE-13300.00 | 1479.65 | 15K (↑0K) | 0K ↑0% | 8 |
| NIFTY Call: CE-13400.00 | 1394.00 | 11K (↓-0K) | 0K ↑100% | 15 |
| NIFTY Call: CE-13850.00 | 994.20 | 1K (↑0K) | 0K ↑0% | 6 |
| NIFTY Call: CE-14150.00 | 686.40 | 6K (↑0K) | 0K ↓-98% | 2 |
| NIFTY Put: PE-15250.00 | 566.60 | 2K (↑0K) | 0K ↑0% | -12 |
| NIFTY Put: PE-15450.00 | 786.55 | 3K (↓-0K) | 0K ↓-33% | -3 |
| NIFTY Put: PE-16300.00 | 1509.10 | 1K (↑0K) | 0K ↓-50% | -10 |
| NIFTY Call: CE-13200.00 | 1543.80 | 7K (↑0K) | 0K ↓-67% | 3 |
Chart for NIFTY :
Powered by iCharts
Most Active Hot Futures
Tata Steel Limited (TATASTEEL) 3.12%, Vol: 60K ↑ OI : 47675K ↑ Adds (2077K)Hindalco Industries Limited (HINDALCO) 5.26%, Vol: 18K ↑ OI : 36572K ↑ Adds (1490K)
JSW Steel Limited (JSWSTEEL) 1.66%, Vol: 15K ↑ OI : 34406K ↑ Adds (466K)
Tata Motors Limited (TATAMOTORS) 3.32%, Vol: 15K ↑ OI : 99177K ↑ Adds (2539K)
COFORGE (COFORGE) 17.21%, Vol: 15K ↑ OI : 840K ↑ Adds (445K)
Wipro Limited (WIPRO) 3.98%, Vol: 14K ↑ OI : 27352K ↓ Sheds (-461K)
Infosys Limited (INFY) 1.19%, Vol: 12K ↑ OI : 28892K ↓ Sheds (-845K)
Jindal Steel & Power Limited (JINDALSTEL) 4.32%, Vol: 12K ↑ OI : 29453K ↑ Adds (1813K)
HCL Technologies Limited (HCLTECH) 0.85%, Vol: 11K ↑ OI : 23113K ↑ Adds (282K)
Hero MotoCorp Limited (HEROMOTOCO) 4.53%, Vol: 11K ↑ OI : 3754K ↑ Adds (180K)
Steel Authority of India Limited (SAIL) 2.7%, Vol: 10K ↑ OI : 133523K ↑ Adds (6536K)
Maruti Suzuki India Limited (MARUTI) 1.23%, Vol: 9K ↑ OI : 2579K ↓ Sheds (-113K)
Tech Mahindra Limited (TECHM) 1.59%, Vol: 8K ↑ OI : 12884K ↑ Adds (214K)
Motherson Sumi Systems Limited (MOTHERSUMI) 1.07%, Vol: 7K ↑ OI : 29488K ↓ Sheds (-305K)
TATACONSUM (TATACONSUM) 0.12%, Vol: 7K ↑ OI : 7336K ↑ Adds (482K)
Tata Consultancy Services Limited (TCS) 0.52%, Vol: 7K ↑ OI : 6414K ↓ Sheds (-51K)
MindTree Limited (MINDTREE) 3.94%, Vol: 7K ↑ OI : 1640K ↑ Adds (219K)
Bharat Petroleum Corporation Limited (BPCL) 2.12%, Vol: 6K ↑ OI : 43893K ↓ Sheds (-92K)
UltraTech Cement Limited (ULTRACEMCO) 0.16%, Vol: 5K ↑ OI : 2482K ↑ Adds (18K)
CHOLAFIN (CHOLAFIN) 3.67%, Vol: 4K ↑ OI : 4919K ↑ Adds (189K)
Dabur India Limited (DABUR) 0.5%, Vol: 4K ↑ OI : 13024K ↑ Adds (411K)
Bajaj Auto Limited (BAJAJ-AUTO) 2.36%, Vol: 4K ↑ OI : 2107K ↑ Adds (12K)
Marico Limited (MARICO) 4.23%, Vol: 4K ↑ OI : 9512K ↓ Sheds (-344K)
NATIONALUM (NATIONALUM) 2.75%, Vol: 4K ↑ OI : 85680K ↑ Adds (918K)
TVS Motor Company Limited (TVSMOTOR) 3.21%, Vol: 4K ↑ OI : 4654K ↑ Adds (137K)