E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10359.50 (0.81) | Open Interest : 19738650 ↓ Sheds (-1197975.00)

Active Options Tips of NIFTY (28-Dec-2017)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10500.00 53.05 7359K (↑400K)245K ↑31%16
NIFTY Call: CE-10400.00 94.25 4842K (↓-261K)239K ↑18%19
NIFTY Put: PE-10300.00 94.05 3963K (↑1218K)218K ↑252%-38
NIFTY Put: PE-10000.00 33.95 9191K (↓-414K)194K ↓-7%-46
NIFTY Put: PE-10200.00 65.55 4973K (↑928K)191K ↑26%-42
NIFTY Call: CE-10600.00 27.30 4466K (↑190K)168K ↑48%10
NIFTY Put: PE-10100.00 46.10 4529K (↓-320K)167K ↓-5%-45
NIFTY Call: CE-10300.00 151.05 3142K (↓-741K)114K ↓-43%19
NIFTY Call: CE-10700.00 13.60 3600K (↑494K)106K ↑117%5
NIFTY Put: PE-10400.00 133.45 1591K (↑228K)91K ↑527%-33
NIFTY Put: PE-9900.00 24.50 2874K (↓-498K)91K ↓-25%-47
NIFTY Put: PE-9800.00 18.20 4738K (↓-412K)82K ↓-1%-46
NIFTY Put: PE-9700.00 13.35 2653K (↓-262K)57K ↓-4%-46
NIFTY Call: CE-10800.00 6.75 2887K (↑352K)56K ↑83%-1
NIFTY Call: CE-11000.00 3.05 4374K (↑72K)52K ↑47%0
NIFTY Put: PE-9500.00 7.95 3738K (↑108K)48K ↑1%-46
NIFTY Put: PE-9600.00 10.15 2069K (↑195K)45K ↑5%-46
NIFTY Call: CE-10900.00 3.85 1263K (↑264K)34K ↑117%-7
NIFTY Call: CE-10200.00 221.25 2403K (↓-380K)33K ↓-67%19
NIFTY Call: CE-10450.00 70.80 757K (↑333K)31K ↑138%18
NIFTY Put: PE-10500.00 192.35 1556K (↑165K)29K ↑283%-28
NIFTY Put: PE-9400.00 5.90 1585K (↓-249K)27K ↑12%-48
NIFTY Call: CE-10350.00 120.10 528K (↓-7K)22K ↑8%18
NIFTY Put: PE-10350.00 109.10 551K (↑452K)21K ↑2787%-38
NIFTY Put: PE-10250.00 77.95 410K (↑137K)16K ↑103%-41
NIFTY Put: PE-9000.00 3.10 2285K (↓-74K)14K ↑26%-29
NIFTY Call: CE-10550.00 38.60 356K (↑10K)12K ↑66%14
NIFTY Call: CE-11500.00 0.80 980K (↑207K)11K ↑282%-47
NIFTY Put: PE-9300.00 4.35 866K (↓-82K)11K ↓-16%-49
NIFTY Call: CE-10100.00 301.75 1443K (↓-160K)9K ↓-54%17
NIFTY Put: PE-10150.00 54.70 188K (↓-35K)8K ↓-27%-45
NIFTY Put: PE-10050.00 38.95 153K (↓-21K)7K ↓-26%-46
NIFTY Put: PE-9100.00 3.35 526K (↓-18K)6K ↓-17%-36
NIFTY Put: PE-9200.00 3.70 732K (↓-70K)6K ↓-42%-45
NIFTY Call: CE-10750.00 9.55 205K (↑89K)5K ↑369%4
NIFTY Put: PE-10600.00 266.95 425K (↑8K)5K ↑356%-23
NIFTY Call: CE-10650.00 19.35 224K (↑46K)5K ↑57%9
NIFTY Call: CE-10000.00 390.40 2243K (↑15K)5K ↓-29%18
NIFTY Call: CE-11100.00 2.05 357K (↑49K)5K ↑262%-11
NIFTY Call: CE-10250.00 182.70 197K (↓-103K)4K ↓-72%19
NIFTY Put: PE-9950.00 29.15 168K (↑19K)4K ↓-30%-46
NIFTY Call: CE-11400.00 1.00 788K (↑70K)3K ↑284%-38
NIFTY Put: PE-11000.00 634.80 1187K (↓-99K)3K ↓-1%-12
NIFTY Put: PE-9850.00 20.80 108K (↑12K)3K ↓-3%-47
NIFTY Put: PE-9750.00 15.65 86K (↓-14K)2K ↓-16%-46
NIFTY Call: CE-11200.00 1.55 309K (↑10K)2K ↑102%-23
NIFTY Call: CE-12000.00 0.55 846K (↑15K)1K ↑40%-31
NIFTY Call: CE-9800.00 570.65 266K (↓-72K)1K ↑20%13
NIFTY Put: PE-10450.00 158.10 64K (↑25K)1K ↑1352%-29
NIFTY Put: PE-10700.00 350.00 271K (↓-29K)1K ↑352%-19
NIFTY Call: CE-11300.00 1.15 79K (↑15K)1K ↑103%-38
NIFTY Put: PE-9650.00 11.70 56K (↓-7K)1K ↓-13%-45
NIFTY Call: CE-9000.00 1358.25 1378K (↓-47K)1K ↑4%7
NIFTY Call: CE-9900.00 475.70 278K (↓-11K)1K ↓-56%17
NIFTY Call: CE-9500.00 863.50 900K (↓-15K)1K ↓-44%11
NIFTY Put: PE-12000.00 1627.00 1025K (↑8K)1K ↓-33%-5
NIFTY Put: PE-6000.00 0.85 393K (↑0K)1K ↑1615%31
NIFTY Put: PE-8500.00 1.05 728K (↑6K)1K ↓-70%-40
NIFTY Put: PE-8900.00 2.95 221K (↑13K)1K ↓-31%-20
NIFTY Put: PE-8800.00 2.40 303K (↓-4K)0K ↓-59%-24
NIFTY Put: PE-11500.00 1125.25 573K (↓-5K)0K ↑29%-7
NIFTY Call: CE-10150.00 257.10 89K (↓-5K)0K ↓-85%17
NIFTY Call: CE-11600.00 0.55 21K (↓-3K)0K ↑390%-50
NIFTY Call: CE-9700.00 664.20 270K (↑5K)0K ↓-14%10
NIFTY Call: CE-9200.00 1155.25 91K (↓-2K)0K ↑1458%9
NIFTY Call: CE-8500.00 1848.35 1635K (↓-1K)0K ↓-43%5
NIFTY Call: CE-10850.00 5.00 35K (↑10K)0K ↑152%-7
NIFTY Put: PE-8000.00 0.85 572K (↓-3K)0K ↑223%-23
NIFTY Put: PE-6500.00 0.70 41K (↓-0K)0K ↑100%250
NIFTY Put: PE-10800.00 441.50 99K (↑0K)0K ↑21%-16
NIFTY Call: CE-6000.00 4355.00 259K (↓-9K)0K ↑152%3
NIFTY Call: CE-11800.00 0.65 9K (↓-8K)0K ↑51%-32
NIFTY Call: CE-11700.00 0.65 12K (↓-5K)0K ↑20%-38
NIFTY Call: CE-10050.00 340.70 34K (↓-1K)0K ↓-66%16
NIFTY Put: PE-8400.00 1.25 32K (↓-2K)0K ↑345%-29
NIFTY Call: CE-11900.00 0.70 2K (↓-5K)0K ↓-79%-22
NIFTY Put: PE-8300.00 0.80 102K (↓-3K)0K ↑405%-20
NIFTY Call: CE-8000.00 2353.55 672K (↓-3K)0K ↓-59%4
NIFTY Call: CE-12300.00 0.20 3K (↓-3K)0K ↑2467%-80
NIFTY Call: CE-3500.00 6844.90 457K (↑0K)0K ↓-12%1
NIFTY Call: CE-9100.00 1258.85 61K (↓-2K)0K ↑338%12
NIFTY Call: CE-9600.00 763.05 84K (↑1K)0K ↓-10%10
NIFTY Call: CE-8300.00 2048.25 830K (↓-1K)0K ↑139%4
NIFTY Put: PE-8600.00 1.65 185K (↑0K)0K ↓-82%-27
NIFTY Put: PE-10900.00 534.15 13K (↓-1K)0K ↑109%-15
NIFTY Call: CE-10950.00 3.30 7K (↑2K)0K ↑147%-14
NIFTY Call: CE-7000.00 3334.80 248K (↓-3K)0K ↓-84%2
NIFTY Call: CE-9400.00 956.00 73K (↓-0K)0K ↓-15%8
NIFTY Call: CE-11850.00 0.50 6K (↑0K)0K ↑100%-50
NIFTY Put: PE-7500.00 0.90 270K (↑0K)0K ↓-53%6
NIFTY Put: PE-11600.00 1228.40 15K (↑1K)0K ↑38%-7
NIFTY Call: CE-8600.00 1762.00 756K (↑2K)0K ↓-15%6
NIFTY Call: CE-12500.00 0.55 28K (↑0K)0K ↓-40%-31
NIFTY Put: PE-8700.00 1.55 31K (↓-1K)0K ↓-87%-30
NIFTY Put: PE-12500.00 2129.75 180K (↓-1K)0K ↓-38%-4
NIFTY Call: CE-5000.00 5349.65 220K (↓-1K)0K ↓-56%2
NIFTY Put: PE-11200.00 832.40 61K (↓-1K)0K ↑257%-11
NIFTY Put: PE-5000.00 0.30 144K (↓-0K)0K ↓-70%50
NIFTY Call: CE-11350.00 0.55 2K (↓-0K)0K ↑100%-66
NIFTY Call: CE-12600.00 0.70 13K (↓-0K)0K ↓-53%-13
NIFTY Call: CE-8200.00 2155.00 487K (↓-1K)0K ↑300%5
NIFTY Call: CE-4000.00 6346.55 159K (↑0K)0K ↑250%2
NIFTY Call: CE-9300.00 1056.70 140K (↓-0K)0K ↑18%8
NIFTY Put: PE-3500.00 0.25 19K (↓-1K)0K ↓-50%-75
NIFTY Call: CE-8900.00 1468.10 471K (↓-0K)0K ↓-65%6
NIFTY Call: CE-11450.00 1.00 4K (↑0K)0K ↓-10%-59
NIFTY Put: PE-7000.00 0.85 157K (↓-0K)0K ↓-79%-6
NIFTY Call: CE-7500.00 2831.10 292K (↓-0K)0K ↓-68%4
NIFTY Put: PE-8200.00 0.90 7K (↑0K)0K ↑20%-14
NIFTY Put: PE-11700.00 1327.05 6K (↓-0K)0K ↑500%-10
NIFTY Call: CE-8700.00 1650.10 621K (↓-0K)0K ↑400%5
NIFTY Put: PE-8250.00 0.75 0K (↑0K)0K ↑67%400
NIFTY Put: PE-10550.00 223.75 0K (↑0K)0K ↑400%-39
NIFTY Put: PE-11100.00 727.70 5K (↑0K)0K ↑67%-18
NIFTY Put: PE-11300.00 926.85 1K (↑0K)0K ↑100%-4
NIFTY Call: CE-9950.00 418.50 1K (↑0K)0K ↑300%34
NIFTY Put: PE-4000.00 0.10 0K (↑0K)0K ↑100%-67
NIFTY Call: CE-8400.00 1950.00 765K (↑0K)0K ↑100%8
NIFTY Call: CE-11150.00 2.00 1K (↑0K)0K ↑0%0
NIFTY Put: PE-12600.00 2211.00 7K (↓-0K)0K ↓-91%-4
NIFTY Call: CE-7900.00 2470.00 0K (↑0K)0K ↑100%6
NIFTY Call: CE-8800.00 1560.10 448K (↑0K)0K ↓-83%12
NIFTY Put: PE-11800.00 1425.00 1K (↑0K)0K ↑100%-4
NIFTY Put: PE-11900.00 1520.00 0K (↓-0K)0K ↑100%-2


Chart for NIFTY : NIFTY



Powered by iCharts


Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 8.10 2303K (↓-690K)6K ↑280%80
VEDL Call 310.00: CE-310.00 4.60 2707K (↓-26K)4K ↑440%80
VEDL Put 290.00: PE-290.00 5.55 1264K (↑660K)3K ↑415%-52
VEDL Call 320.00: CE-320.00 2.50 1897K (↓-74K)2K ↑183%61
VEDL Call 290.00: CE-290.00 13.70 663K (↓-471K)2K ↑25%73
VEDL Put 280.00: PE-280.00 2.95 982K (↑208K)1K ↑48%-58
VEDL Put 300.00: PE-300.00 9.75 737K (↑341K)1K ↑1686%-46

HDFC Bank Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1900.00: CE-1900.00 17.20 892K (↑354K)4K ↑1050%189
HDFCBANK Call 1880.00: CE-1880.00 24.70 264K (↑5K)3K ↑318%155
HDFCBANK Call 1860.00: CE-1860.00 34.75 154K (↓-120K)2K ↑158%126
HDFCBANK Call 1920.00: CE-1920.00 11.75 207K (↑69K)2K ↑1063%222
HDFCBANK Put 1840.00: PE-1840.00 11.85 214K (↑136K)1K ↑964%-53
HDFCBANK Put 1860.00: PE-1860.00 18.45 142K (↑80K)1K ↑11233%-48
HDFCBANK Call 1940.00: CE-1940.00 8.35 202K (↑100K)1K ↑1275%298

Go to top of page